Allianz Credit Default Swaps
Allianz Credit Default Swaps closed down 74.25 as of December 5, 2025 from 74.75 from the previous day, 75 last week and 77.5 last month.
Allianz Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Allianz Credit Default Swaps historical data, charts and analysis in your website and with others.
Allianz Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Allianz Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Allianz Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-12-05 | 74.2491 |
| 2025-12-04 | 74.7491 |
| 2025-12-03 | 74.9988 |
| 2025-12-02 | 75.2491 |
| 2025-12-01 | 75.2491 |
| 2025-11-28 | 74.9993 |
| 2025-11-27 | 74.9993 |
| 2025-11-26 | 75.4993 |
| 2025-11-25 | 76.2495 |
| 2025-11-24 | 76.4997 |
| 2025-11-21 | 77.7495 |
| 2025-11-20 | 75.9993 |
| 2025-11-19 | 77.7495 |
| 2025-11-18 | 79.249 |
| 2025-11-17 | 76.9993 |
| 2025-11-14 | 76.2495 |
| 2025-11-13 | 75.749 |
| 2025-11-12 | 74.4993 |
| 2025-11-11 | 74.4993 |
| 2025-11-10 | 74.8746 |
| 2025-11-07 | 77.4993 |
| 2025-11-06 | 76.249 |
| 2025-11-05 | 74.7495 |
| 2025-11-04 | 75.4993 |
| 2025-11-03 | 74.3742 |
| 2025-10-31 | 74.4987 |
| 2025-10-30 | 73.749 |
| 2025-10-29 | 72.749 |
| 2025-10-28 | 74.75 |
| 2025-10-27 | 74.75 |
| 2025-10-24 | 76.249 |
| 2025-10-23 | 77.249 |
| 2025-10-22 | 77.249 |
| 2025-10-21 | 77.249 |
| 2025-10-20 | 76.4999 |
| 2025-10-17 | 79.4993 |
| 2025-10-16 | 77.4993 |
| 2025-10-15 | 75.6244 |
| 2025-10-14 | 79.4999 |
| 2025-10-13 | 81.375 |
| 2025-10-10 | 80.8748 |
| 2025-10-09 | 76.2495 |
| 2025-10-08 | 75.2495 |
| 2025-10-07 | 76.249 |
| 2025-10-06 | 76.2495 |
| 2025-10-03 | 75.4993 |
| 2025-10-02 | 74.4999 |
| 2025-10-01 | 76.25 |
| 2025-09-30 | 75.9993 |
| 2025-09-29 | 75.9997 |
| 2025-09-26 | 76.4999 |
| 2025-09-25 | 76.7498 |
| 2025-09-24 | 74.4997 |
| 2025-09-23 | 74.2495 |
| 2025-09-22 | 73.7495 |
| 2025-09-19 | 64.9993 |
| 2025-09-18 | 64.4988 |
| 2025-09-17 | 65.7491 |
| 2025-09-16 | 65.9993 |
| 2025-09-15 | 64.4988 |
Get notified instantly when MacroVar new signals are available for Allianz Credit Default Swaps. Create your free account
Allianz Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Allianz Credit Default Swaps | CSD.ALLIANZ | 67.5 | 0.01 | -0.09 | -0.12 | -0.11 |
Allianz Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Allianz Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access