Allianz Credit Default Swaps

Home » Risk Management: Monitor Global financial risk » Allianz Credit Default Swaps

Allianz Credit Default Swaps closed down 75 as of September 2, 2024 from 75.25 from the previous day, 74.75 last week and 90.5 last month.

Allianz Credit Default Swaps Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Allianz Credit Default Swaps historical data, charts and analysis in your website and with others.


Allianz Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Allianz Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Allianz Credit Default Swaps Historical Data

Date Close
2024-09-02 75
2024-08-30 75.25
2024-08-29 74.75
2024-08-28 76
2024-08-27 74.25
2024-08-23 74.75
2024-08-22 76
2024-08-21 77
2024-08-20 76
2024-08-19 73.75
2024-08-16 76.75
2024-08-15 76
2024-08-14 80.5
2024-08-13 83.25
2024-08-12 84
2024-08-09 84.25
2024-08-08 84.5
2024-08-07 84.5
2024-08-06 90.25
2024-08-05 92
2024-08-02 90.5
2024-08-01 81.75
2024-07-31 76
2024-07-30 76.5
2024-07-29 76.75
2024-07-26 76.5
2024-07-25 77.5
2024-07-24 76.5
2024-07-23 74.25
2024-07-22 73.75
2024-07-19 74.75
2024-07-18 75.5
2024-07-17 74.5
2024-07-16 70
2024-07-15 70.5
2024-07-12 70.25
2024-07-11 72
2024-07-10 72
2024-07-09 75
2024-07-08 71.5
2024-07-05 76
2024-07-04 76
2024-07-03 78
2024-07-02 82.5
2024-07-01 83
2024-06-28 90
2024-06-27 90
2024-06-26 89.5
2024-06-25 85.25
2024-06-24 85
2024-06-21 91
2024-06-20 91
2024-06-19 86.5
2024-06-18 87
2024-06-17 88
2024-06-14 87
2024-06-13 76.5
2024-06-12 72.5
2024-06-11 74.75
2024-06-10 72.25

Get notified instantly when MacroVar new signals are available for Allianz Credit Default Swaps. Create your free account

Embed the latest Allianz Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Allianz Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Allianz Credit Default Swaps CSD.ALLIANZ 75 4.9 -9.09 0.33 -31.66

Allianz Credit Default Swaps Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Allianz Credit Default Swaps is only available to Premium users.

Upgrade your membership to get access

Allianz Credit Default Swaps Historical Data

The MacroVar database offers free access to historical data for the Allianz Credit Default Swaps, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Allianz Credit Default Swaps data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Allianz Credit Default Swaps

Allianz Credit Default Swaps are a type of financial derivative that allows investors to hedge against the risk of default on a particular debt obligation. In simple terms, it is a contract between two parties where one party agrees to pay the other a premium in exchange for protection against the default of a specific entity's debt. If the entity defaults on its debt, the party that bought the credit default swap receives a payout from the issuer to cover their losses. This can be a useful tool for investors looking to protect their investments from the potential risk of default, but it also comes with its own set of risks and complexities.