Ally Financial Credit Default Swaps
Ally Financial Credit Default Swaps closed down 194.54 as of April 17, 2025 from 197.14 from the previous day, 207.38 last week and 168.54 last month.
Ally Financial Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Ally Financial Credit Default Swaps historical data, charts and analysis in your website and with others.
Ally Financial Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Ally Financial Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Ally Financial Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-04-17 | 194.541 |
| 2025-04-16 | 197.141 |
| 2025-04-15 | 192.929 |
| 2025-04-14 | 196.819 |
| 2025-04-11 | 212.856 |
| 2025-04-10 | 207.378 |
| 2025-04-09 | 247.39 |
| 2025-04-08 | 216.173 |
| 2025-04-07 | 230.85 |
| 2025-04-04 | 226.408 |
| 2025-04-03 | 194.882 |
| 2025-04-02 | 173.265 |
| 2025-04-01 | 179.026 |
| 2025-03-31 | 184.017 |
| 2025-03-28 | 180.267 |
| 2025-03-27 | 171.092 |
| 2025-03-26 | 167.661 |
| 2025-03-25 | 165.116 |
| 2025-03-24 | 164.209 |
| 2025-03-21 | 175.311 |
| 2025-03-20 | 168.54 |
| 2025-03-19 | 155.426 |
| 2025-03-18 | 159.044 |
| 2025-03-17 | 164.15 |
| 2025-03-14 | 166.105 |
| 2025-03-13 | 169.071 |
| 2025-03-12 | 156.893 |
| 2025-03-11 | 163.292 |
| 2025-03-10 | 149.309 |
| 2025-03-07 | 144.692 |
| 2025-03-06 | 137.983 |
| 2025-03-05 | 135.743 |
| 2025-03-04 | 146.6 |
| 2025-03-03 | 131.783 |
| 2025-02-28 | 133.347 |
| 2025-02-27 | 126.964 |
| 2025-02-26 | 128.1 |
| 2025-02-25 | 134.318 |
| 2025-02-24 | 128.881 |
| 2025-02-21 | 119.665 |
| 2025-02-20 | 121.568 |
| 2025-02-19 | 121.531 |
| 2025-02-18 | 121.106 |
| 2025-02-17 | 120.451 |
| 2025-02-14 | 122.559 |
| 2025-02-13 | 123.95 |
| 2025-02-12 | 122.424 |
| 2025-02-11 | 124.271 |
| 2025-02-10 | 125.303 |
| 2025-02-07 | 123.345 |
| 2025-02-06 | 121.755 |
| 2025-02-05 | 122.554 |
| 2025-02-04 | 122.322 |
| 2025-02-03 | 125.126 |
| 2025-01-31 | 124.482 |
| 2025-01-30 | 126.789 |
| 2025-01-29 | 128.046 |
| 2025-01-28 | 127.955 |
| 2025-01-27 | 130.516 |
| 2025-01-24 | 127.51 |
Get notified instantly when MacroVar new signals are available for Ally Financial Credit Default Swaps. Create your free account
Ally Financial Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Ally Financial Credit Default Swaps | CDS.ALLYFINANCIAL | 121.531 | 0 | -0.01 | -0.04 | -0.25 |
Ally Financial Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Ally Financial Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access