AXA Credit Default Swaps

Home » Risk Management: Monitor Global financial risk » AXA Credit Default Swaps

AXA Credit Default Swaps closed down 84.25 as of April 19, 2024 from 85.25 from the previous day, 79.5 last week and 72.75 last month.

AXA Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download AXA Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed AXA Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

AXA Credit Default Swaps Historical Data

Date Open High Low Close
2024-04-19 84.25
2024-04-18 85.25
2024-04-17 85.75
2024-04-16 86.75
2024-04-15 83
2024-04-12 79.5
2024-04-11 74.5
2024-04-10 73.5
2024-04-09 73.25
2024-04-08 76
2024-04-05 75
2024-04-04 73.25
2024-04-03 75.5
2024-04-02 77
2024-03-28 75.75
2024-03-27 75.75
2024-03-26 76
2024-03-25 75.25
2024-03-22 76.5
2024-03-21 72.75
2024-03-20 72.75
2024-03-19 67.5
2024-03-18 65.5
2024-03-15 65.5
2024-03-14 65.25
2024-03-13 64.75
2024-03-12 65.75
2024-03-11 67.25
2024-03-08 69.5
2024-03-07 71
2024-03-06 70
2024-03-05 72.25
2024-03-04 71.5
2024-03-01 72.25
2024-02-29 73
2024-02-28 71.5
2024-02-27 70.25
2024-02-26 68.75
2024-02-23 70
2024-02-22 71


Get notified instantly when MacroVar new signals are available for AXA Credit Default Swaps. Create your free account


Embed the latest AXA Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest AXA Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of AXA Credit Default Swaps.

AXA Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
AXA Credit Default Swaps CDS.AXA 86 -1 -1 -2.20046 0 -0.03371 -0.18095 -0.27119

AXA Credit Default Swaps Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


France Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
CAC 40 CAC 7386.99 1 0.75 0.87371 69.0268 0.00742 0.01888 0.05736 0.11073
France ETF EWQ 34.7 0 -1 -1.85621 46.7874 0.00726 0.01107 -0.00402 0.16874
FOAT France 10Y Bonds FOAT 124.45 1 -0.75 -1.17111 59.7707 0.00056 0.01212 0.01908 -0.06597
France 10-Year Bond Yield FR.10Y 3.313 -0.5 0.75 1.22753 41.3278 -0.01953 -0.04771 -0.04387 0.27669
France 5-Year Bond Yield FR.5Y 2.838 -1 0.5 0.47255 43.2368 0.0071 -0.03008 -0.02675 0.35789
France 2-year bond yield FR.2Y 3.389 -1 0.75 0.84443 43.2008 0.00326 -0.02109 -0.01224 0.53348
France Yield Curve FR.YC -0.0048 -1 0.5 0.43631 46.9535 -1.06162 -1.05467 -1.06008 -1.01648
France Credit Default Swaps CDS.France 24.7437 0 -0.5 -0.81861 48.6448 -0.00228 0.08765 -0.03764 -0.09473
France Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade fr.balanceoftrade -8597 -8867 -3 -41 UP UP 12 2023-11-30
bank lending rate fr.banks.lendingrate 4.28 4.09 5 210 UP UP 98 2023-06-30
banks balance sheet fr.banks.bs 12118000 12016300 1 2 UP UP 14 2024-02-29
building permits fr.buildingpermits 26514 26783 -1 -13 Down Down 36 2024-02-29
business confidence fr.bizconfidence 102.3 100.6 2 -2 UP Down 69 2024-03-31
capacity utilization fr.caputilization 76.36 75.84 1 -1 Down Down 48 2024-04-30
capital flows fr.capitalflows 128 570 -78 -101 UP UP 52 2024-02-29
car registrations fr.carregistrations 180024 142597 26 36 UP UP 93 2024-04-30
central bank balance sheet fr.cb.assets 1589550 1594920 -0 -14 Down Down 15 2024-02-29
composite pmi fr.comppmi 47.7 44.6 7 -9 UP Down 32 2024-04-30
construction pmi fr.constrpmi 41 41.9 -2 -9 Down Down 33 2024-03-31
consumer confidence fr.consconfidence 91.21 89.62 2 10 UP UP 91 2024-04-30
consumer price index cpi fr.cpi 119.47 119.21 0 2 UP UP 50 2024-03-31
core inflation rate fr.coreinflationrate 2.2 2.6 -15 -64 Down Down 8 2024-02-29
current account fr.currentaccount 879 -467 -288 -279 UP UP 8 2024-03-31
current account to gdp fr.currentaccountgdp -0.7 -2 -65 -30 Down UP 0 2024-12-31
exports fr.exports 51052 48836 5 2 UP UP 45 2024-04-30
external debt fr.externaldebt 6990180 6878420 2 15 UP UP 0 2023-09-30
fiscal expenditure fr.fiscalexp 75.1 43.44 73 1 Down UP 18 2024-02-29
foreign direct investment fr.fdi -539 4899 -111 -38 Down UP 40 2024-02-29
foreign exchange reserves fr.fxreserves 238.9 225.6 6 14 UP UP 64 2024-02-29
gdp fr.gdp 2782.91 2957.88 -6 5 UP UP 0 2022-12-31
Real GDP fr.realgdp 593815 593504 0 6 UP UP 92 2024-03-31
gdp growth fr.gdpgrowth 0.1 0.6 -83 -99 Down Down 38 2023-09-30
gdp growth annual fr.gdpgrowthan 0.7 1.1 -36 -119 Down UP 22 2023-09-30
gold reserves fr.goldres 2436.97 2436.91 0 0 UP UP 65 2022-12-31
government budget fr.govbudget -5.6 -4.8 17 8 Down Down 0 2023-01-31
Government budget fr.govbudgetvalue -44.03 -25.74 71 -13 UP UP 18 2024-02-29
government debt fr.govdebt 3101.2 3093.1 0 17 UP UP 55 2023-12-31
government debt to gdp fr.govdebtgdp 111.6 112.9 -1 31 UP UP 0 2022-01-31
government revenues fr.govrev 40.16 20.83 93 23 Down UP 95 2024-02-29
housing index fr.housingindex 128.74 132.25 -3 8 Down UP 0 2023-12-31
housing starts fr.housingstarts 19639 18167 8 -15 Down Down 25 2024-02-29
imports fr.imports 56296 56048 0 -6 Down Down 32 2024-04-30
industrial production fr.indproduction -0.75 0.86 -187 -179 Down Down 32 2024-02-29
industrial production mom fr.indproductionmm 0.2 -0.9 -122 -90 Down Down 57 2023-11-30
inflation cpi fr.inflationcpi 2.3 3 -23 -60 Down Down 10 2024-03-31
interbank rate fr.interbankrate 3.8 3.781 1 2 UP UP 62 2023-08-14
interest rate fr.interestrate 4.5 4.5 0 8900 UP UP 99 2024-04-01
loan growth fr.loangrowth -1.28 -0.57 125 -128 Down Down 2 2024-01-31
loans to private sector fr.loanprivate 3056680 3065840 -0 -1 Down Down 5 2024-02-29
long term unemployment rate fr.ltunemploymentrate 2.2 2.4 -8 -8 UP Down 42 2021-12-31
Manufacturing PMI fr.manpmi 46.2 47.1 -2 1 UP UP 69 2024-04-30
money supply m1 fr.msm1 1594140 1586890 0 -10 Down Down 16 2024-02-29
money supply m2 fr.msm2 2988490 2973590 1 -1 Down Down 5 2024-02-29
money supply m3 fr.msm3 3493720 3486620 0 1 UP UP 8 2024-02-29
new home sales fr.newhomesales 14442 13034 11 -48 Down Down 3 2023-12-31
Producer Price Index fr.producerprices 128 130.2 -2 -14 Down Down 2 2024-02-29
PPI Index fr.producerpricesch -5.5 -4.9 12 -135 Down Down 30 2024-02-29
retail sales MoM fr.retailsales 0.2 -0.6 -133 -150 UP UP 23 2023-11-30
retail sales fr.retailsalesan -1.4 -2 -30 -46 UP UP 58 2024-01-31
services pmi fr.servpmi 47.8 48.4 -1 -11 UP Down 22 2024-03-31
unemployment rate fr.unemploymentrate 7.5 7.5 0 -6 UP Down 42 2023-12-31
youth unemployment rate fr.ytunemploymentrate 17.2 17.3 -1 -5 Down Down 52 2023-08-31
zew economic sentiment index fr.zewsentiment 66.7 63.4 5 -225 UP UP 25 2021-03-28
Construction Confidence fr.esi.constr -7.3 -6 2200 -26200 Down Down 800 2024-01-22
Consumer Confidence fr.esi.cons -13.5 -16.6 -1900 -2800 UP UP 3500 2024-01-22
Industrial Confidence fr.esi.man -8.9 -9.2 -300 -200 Down UP 6300 2024-01-22
Retail Confidence fr.esi.ret -15.4 -13.9 1100 28500 Down Down 0 2024-01-22
Services Confidence fr.esi.serv -0.5 -0.8 -3800 -11400 Down Down 4500 2024-01-22
ESI - Economic Composite fr.esi.conf 96.4 95.6 1 -6 Down Down 46 2023-06-30