BAA High Yield Corporate Bond Risk
BAA High Yield Corporate Bond Risk closed up 1.68 as of July 24, 2024 from 1.58 from the previous day, 1.61 last week and 1.55 last month.
BAA High Yield Corporate Bond Risk Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BAA High Yield Corporate Bond Risk historical data, charts and analysis in your website and with others.
BAA High Yield Corporate Bond Risk closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BAA High Yield Corporate Bond Risk Chart or Data Table in your website or Share this chart and data table with your friends.
BAA High Yield Corporate Bond Risk Historical Data
| Date | Close |
|---|---|
| 2024-07-24 | 1.68 |
| 2024-07-24 | 1.68 |
| 2024-07-23 | 1.58 |
| 2024-07-23 | 1.58 |
| 2024-07-22 | 1.62 |
| 2024-07-22 | 1.62 |
| 2024-07-19 | 1.61 |
| 2024-07-19 | 1.61 |
| 2024-07-18 | 1.6 |
| 2024-07-18 | 1.6 |
| 2024-07-17 | 1.55 |
| 2024-07-16 | 1.53 |
| 2024-07-15 | 1.59 |
| 2024-07-12 | 1.55 |
| 2024-07-11 | 1.49 |
| 2024-07-10 | 1.55 |
| 2024-07-09 | 1.56 |
| 2024-07-08 | 1.54 |
| 2024-07-05 | 1.56 |
| 2024-07-04 | 1.52 |
| 2024-07-03 | 1.53 |
| 2024-07-02 | 1.55 |
| 2024-07-01 | 1.56 |
| 2024-06-28 | 1.52 |
| 2024-06-27 | 1.55 |
| 2024-06-26 | 1.54 |
| 2024-06-25 | 1.53 |
| 2024-06-24 | 1.55 |
| 2024-06-21 | 1.54 |
| 2024-06-20 | 1.54 |
| 2024-06-19 | 1.5 |
| 2024-06-18 | 1.52 |
| 2024-06-17 | 1.52 |
| 2024-06-14 | 1.51 |
| 2024-06-13 | 1.5 |
| 2024-06-12 | 1.47 |
| 2024-06-11 | 1.47 |
| 2024-06-10 | 1.46 |
| 2024-06-07 | 1.46 |
| 2024-06-06 | 1.49 |
| 2024-06-05 | 1.54 |
| 2024-06-04 | 1.49 |
| 2024-06-03 | 1.49 |
| 2024-05-31 | 1.47 |
| 2024-05-30 | 1.46 |
| 2024-05-29 | 1.46 |
| 2024-05-28 | 1.44 |
| 2024-05-27 | 1.46 |
| 2024-05-24 | 1.45 |
| 2024-05-23 | 1.44 |
| 2024-05-22 | 1.46 |
| 2024-05-21 | 1.48 |
| 2024-05-20 | 1.46 |
| 2024-05-17 | 1.48 |
| 2024-05-16 | 1.48 |
| 2024-05-15 | 1.51 |
| 2024-05-14 | 1.48 |
| 2024-05-13 | 1.47 |
| 2024-05-10 | 1.48 |
| 2024-05-09 | 1.46 |
Get notified instantly when MacroVar new signals are available for BAA High Yield Corporate Bond Risk.Create your free account
Embed the latest BAA High Yield Corporate Bond Risk Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
BAA High Yield Corporate Bond Risk Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| BAA High Yield Corporate Bond Risk | RISK.BAACORPRISK | 1.54 | 3.36 | 5.48 | 6.21 | -14.92 |
BAA High Yield Corporate Bond Risk Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting BAA High Yield Corporate Bond Risk is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access