BBVA Credit Default Swaps
BBVA Credit Default Swaps closed up 98.5 as of December 5, 2025 from 98 from the previous day, 100 last week and 106.62 last month.
BBVA Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BBVA Credit Default Swaps historical data, charts and analysis in your website and with others.
BBVA Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BBVA Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
BBVA Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-12-05 | 98.4993 |
| 2025-12-04 | 97.9997 |
| 2025-12-03 | 98.7491 |
| 2025-12-02 | 98.9993 |
| 2025-12-01 | 99.7495 |
| 2025-11-28 | 99.9988 |
| 2025-11-27 | 99.9993 |
| 2025-11-26 | 100.249 |
| 2025-11-25 | 101.75 |
| 2025-11-24 | 103 |
| 2025-11-21 | 104.75 |
| 2025-11-20 | 102.749 |
| 2025-11-19 | 104.25 |
| 2025-11-18 | 106.374 |
| 2025-11-17 | 103.75 |
| 2025-11-14 | 103.75 |
| 2025-11-13 | 102.249 |
| 2025-11-12 | 101.75 |
| 2025-11-11 | 102.749 |
| 2025-11-10 | 103.375 |
| 2025-11-07 | 106.624 |
| 2025-11-06 | 104.5 |
| 2025-11-05 | 102.75 |
| 2025-11-04 | 104.25 |
| 2025-11-03 | 102.374 |
| 2025-10-31 | 101.75 |
| 2025-10-30 | 101.374 |
| 2025-10-29 | 99.6244 |
| 2025-10-28 | 101 |
| 2025-10-27 | 101 |
| 2025-10-24 | 103.999 |
| 2025-10-23 | 104.499 |
| 2025-10-22 | 104.499 |
| 2025-10-21 | 104.999 |
| 2025-10-20 | 105.5 |
| 2025-10-17 | 108 |
| 2025-10-16 | 105.749 |
| 2025-10-15 | 105.125 |
| 2025-10-14 | 108.125 |
| 2025-10-13 | 110 |
| 2025-10-10 | 110.25 |
| 2025-10-09 | 105.749 |
| 2025-10-08 | 105.499 |
| 2025-10-07 | 105.624 |
| 2025-10-06 | 105.624 |
| 2025-10-03 | 103.75 |
| 2025-10-02 | 104.5 |
| 2025-10-01 | 106.125 |
| 2025-09-30 | 106.624 |
| 2025-09-29 | 107.125 |
| 2025-09-26 | 107.624 |
| 2025-09-25 | 109 |
| 2025-09-24 | 107 |
| 2025-09-23 | 106.5 |
| 2025-09-22 | 107.25 |
| 2025-09-19 | 96.75 |
| 2025-09-18 | 97.4999 |
| 2025-09-17 | 99.375 |
| 2025-09-16 | 99.375 |
| 2025-09-15 | 98.6248 |
Get notified instantly when MacroVar new signals are available for BBVA Credit Default Swaps. Create your free account
BBVA Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| BBVA Credit Default Swaps | CDS.BBVA | 112 | 0.02 | -0.04 | -0.06 | -0.19 |