BBVA Credit Default Swaps
BBVA Credit Default Swaps closed up 172 as of January 20, 2023 from 169.5 from the previous day, 164 last week and 208 last month.
BBVA Credit Default Swaps Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
BBVA Credit Default Swaps Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-20 | 172 | |||
2023-01-19 | 169.5 | |||
2023-01-18 | 159 | |||
2023-01-17 | 162 | |||
2023-01-16 | 165 | |||
2023-01-13 | 164 | |||
2023-01-12 | 160.5 | |||
2023-01-11 | 168 | |||
2023-01-10 | 172.5 | |||
2023-01-09 | 168 | |||
2023-01-06 | 175.5 | |||
2023-01-05 | 187 | |||
2023-01-04 | 185.5 | |||
2023-01-03 | 191 | |||
2022-12-30 | 198 | |||
2022-12-29 | 199 | |||
2022-12-28 | 196 | |||
2022-12-23 | 201 | |||
2022-12-22 | 205 | |||
2022-12-21 | 200 | |||
2022-12-20 | 208 | |||
2022-12-19 | 203 | |||
2022-12-16 | 202 | |||
2022-12-15 | 189.5 | |||
2022-12-14 | 179 | |||
2022-12-13 | 175 | |||
2022-12-12 | 191 | |||
2022-12-09 | 184.5 | |||
2022-12-08 | 185 | |||
2022-12-07 | 188 | |||
2022-12-06 | 187 | |||
2022-12-05 | 185 | |||
2022-12-02 | 182.25 | |||
2022-12-01 | 174 | |||
2022-11-30 | 186 | |||
2022-11-29 | 186 | |||
2022-11-28 | 189.25 | |||
2022-11-25 | 181 | |||
2022-11-24 | 179 | |||
2022-11-23 | 183 |
BBVA Credit Default Swaps Statistics
Security | Type | Symbol | Last | Risk Signal | Momentum | Trend | 1W% | 1M% | 1Y% | Zs (125d) | Zs (250d) |
---|---|---|---|---|---|---|---|---|---|---|---|
BBVA Credit Default Swaps | MacroVar Risk Model | CDS.BBVA | 233.5 | 0 | 0 | 0 | 0 | 0 |
BBVA Credit Default Swaps closed up 172 as of January 20, 2023. BBVA Credit Default Swaps trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. BBVA Credit Default Swaps short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. BBVA Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. BBVA Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, BBVA Credit Default Swaps 1-quarter moving average 0 in an downtrend, BBVA Credit Default Swaps 1-year moving average 0 in an downtrend BBVA Credit Default Swaps daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 BBVA Credit Default Swaps 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.