BBVA Credit Default Swaps
BBVA Credit Default Swaps closed up 119.25 as of August 30, 2024 from 118.5 from the previous day, 120.25 last week and 129 last month.
BBVA Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BBVA Credit Default Swaps historical data, charts and analysis in your website and with others.
BBVA Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BBVA Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
BBVA Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 119.25 |
| 2024-08-29 | 118.5 |
| 2024-08-28 | 118.25 |
| 2024-08-27 | 117.5 |
| 2024-08-23 | 119.25 |
| 2024-08-22 | 120.25 |
| 2024-08-21 | 122 |
| 2024-08-20 | 121.25 |
| 2024-08-19 | 121 |
| 2024-08-16 | 124.25 |
| 2024-08-15 | 123.5 |
| 2024-08-14 | 129.5 |
| 2024-08-13 | 133.5 |
| 2024-08-12 | 132 |
| 2024-08-09 | 133 |
| 2024-08-08 | 134 |
| 2024-08-07 | 133.5 |
| 2024-08-06 | 141.5 |
| 2024-08-05 | 141.75 |
| 2024-08-02 | 138.5 |
| 2024-08-01 | 129 |
| 2024-07-31 | 123.75 |
| 2024-07-30 | 124.25 |
| 2024-07-29 | 123.25 |
| 2024-07-26 | 122.5 |
| 2024-07-25 | 124 |
| 2024-07-24 | 122 |
| 2024-07-23 | 120.25 |
| 2024-07-22 | 119.75 |
| 2024-07-19 | 122 |
| 2024-07-18 | 121 |
| 2024-07-17 | 119 |
| 2024-07-16 | 116.5 |
| 2024-07-15 | 114.25 |
| 2024-07-12 | 116 |
| 2024-07-11 | 116 |
| 2024-07-10 | 117.5 |
| 2024-07-09 | 119.5 |
| 2024-07-08 | 116.25 |
| 2024-07-05 | 120.75 |
| 2024-07-04 | 121.25 |
| 2024-07-03 | 125.5 |
| 2024-07-02 | 133.75 |
| 2024-07-01 | 134.25 |
| 2024-06-28 | 142.5 |
| 2024-06-27 | 143.5 |
| 2024-06-26 | 142.75 |
| 2024-06-25 | 140 |
| 2024-06-24 | 139.5 |
| 2024-06-21 | 146 |
| 2024-06-20 | 142.25 |
| 2024-06-19 | 140 |
| 2024-06-18 | 142 |
| 2024-06-17 | 144 |
| 2024-06-14 | 140.5 |
| 2024-06-13 | 128.75 |
| 2024-06-12 | 123 |
| 2024-06-11 | 126 |
| 2024-06-10 | 119.75 |
| 2024-06-07 | 116.25 |
Get notified instantly when MacroVar new signals are available for BBVA Credit Default Swaps. Create your free account
Embed the latest BBVA Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
BBVA Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| BBVA credit default swaps | CDS.BBVA | 119.5 | 2.8 | -10.65 | -5.16 | -31.32 | |||
| BBVA Credit Default Swaps | CDS.BBVA | 119.5 | 2.8 | -10.65 | -5.16 | -31.32 |