CDX North American Investment Grade
CDX North American Investment Grade closed up 51.21 as of July 25, 2024 from 50.72 from the previous day, 50.29 last week and 53.97 last month.
CDX North American Investment Grade Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download CDX North American Investment Grade historical data, charts and analysis in your website and with others.
CDX North American Investment Grade closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed CDX North American Investment Grade Chart or Data Table in your website or Share this chart and data table with your friends.
CDX North American Investment Grade Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 51.21 |
| 2024-07-24 | 50.72 |
| 2024-07-23 | 49.35 |
| 2024-07-22 | 49.88 |
| 2024-07-19 | 50.72 |
| 2024-07-18 | 50.29 |
| 2024-07-17 | 48.99 |
| 2024-07-16 | 48.63 |
| 2024-07-15 | 48.39 |
| 2024-07-12 | 48.27 |
| 2024-07-11 | 49.25 |
| 2024-07-10 | 49.17 |
| 2024-07-09 | 49.46 |
| 2024-07-08 | 49.21 |
| 2024-07-05 | 49.91 |
| 2024-07-04 | 50.07 |
| 2024-07-03 | 49.87 |
| 2024-07-02 | 51.87 |
| 2024-07-01 | 52.23 |
| 2024-06-28 | 53.46 |
| 2024-06-27 | 53.97 |
| 2024-06-26 | 54.07 |
| 2024-06-25 | 53.48 |
| 2024-06-24 | 52.56 |
| 2024-06-21 | 53.85 |
| 2024-06-20 | 52.9 |
| 2024-06-19 | 52.25 |
| 2024-06-18 | 52.38 |
| 2024-06-17 | 53.5 |
| 2024-06-14 | 53.44 |
| 2024-06-13 | 50.79 |
| 2024-06-12 | 49.19 |
| 2024-06-11 | 50.97 |
| 2024-06-10 | 49.9 |
| 2024-06-07 | 49.9 |
| 2024-06-06 | 50.39 |
| 2024-06-05 | 50.16 |
| 2024-06-04 | 50.75 |
| 2024-06-03 | 50.33 |
| 2024-05-31 | 50.99 |
| 2024-05-30 | 50.3 |
| 2024-05-29 | 50.74 |
| 2024-05-28 | 49.5 |
| 2024-05-24 | 49.26 |
| 2024-05-23 | 49.72 |
| 2024-05-22 | 49.12 |
| 2024-05-21 | 48.9 |
| 2024-05-20 | 48.53 |
| 2024-05-17 | 49.08 |
| 2024-05-16 | 49.08 |
| 2024-05-15 | 49.42 |
| 2024-05-14 | 50.71 |
| 2024-05-13 | 50.53 |
| 2024-05-10 | 50.6 |
| 2024-05-09 | 50.47 |
| 2024-05-08 | 50.35 |
| 2024-05-07 | 50.01 |
| 2024-05-03 | 50.6 |
| 2024-05-02 | 52.46 |
| 2024-05-01 | 53.97 |
Get notified instantly when MacroVar new signals are available for CDX North American Investment Grade.Create your free account
Embed the latest CDX North American Investment Grade Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
CDX North American Investment Grade Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| CDX North American Investment Grade | US.CDXIG | 49.21 | -1.4 | -5.78 | -1.38 | -28.72 |
CDX North American Investment Grade Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting CDX North American Investment Grade is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access