Deutsche Bank Credit Default Swaps
Deutsche Bank Credit Default Swaps closed up 166 as of July 25, 2024 from 161.25 from the previous day, 155.5 last week and 184.25 last month.
Deutsche Bank Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Deutsche Bank Credit Default Swaps historical data, charts and analysis in your website and with others.
Deutsche Bank Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Deutsche Bank Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Deutsche Bank Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 166 |
| 2024-07-24 | 161.25 |
| 2024-07-23 | 154.75 |
| 2024-07-22 | 154.75 |
| 2024-07-19 | 156.5 |
| 2024-07-18 | 155.5 |
| 2024-07-17 | 154.75 |
| 2024-07-16 | 151.5 |
| 2024-07-15 | 148.5 |
| 2024-07-12 | 150.25 |
| 2024-07-11 | 153 |
| 2024-07-10 | 152.25 |
| 2024-07-09 | 154.5 |
| 2024-07-08 | 148.75 |
| 2024-07-05 | 156.75 |
| 2024-07-04 | 160.25 |
| 2024-07-03 | 165.5 |
| 2024-07-02 | 175 |
| 2024-07-01 | 176 |
| 2024-06-28 | 184.25 |
| 2024-06-27 | 184.25 |
| 2024-06-26 | 184.75 |
| 2024-06-25 | 183.5 |
| 2024-06-24 | 183 |
| 2024-06-21 | 188.25 |
| 2024-06-20 | 183.75 |
| 2024-06-19 | 186.25 |
| 2024-06-18 | 182.5 |
| 2024-06-17 | 191.25 |
| 2024-06-14 | 189.25 |
| 2024-06-13 | 177 |
| 2024-06-12 | 169 |
| 2024-06-11 | 173.25 |
| 2024-06-10 | 167 |
| 2024-06-07 | 162 |
| 2024-06-06 | 162.75 |
| 2024-06-05 | 163.25 |
| 2024-06-04 | 163.5 |
| 2024-06-03 | 161.5 |
| 2024-05-31 | 164 |
| 2024-05-30 | 165.25 |
| 2024-05-29 | 165 |
| 2024-05-28 | 163.25 |
| 2024-05-24 | 166.5 |
| 2024-05-23 | 164.5 |
| 2024-05-22 | 166.75 |
| 2024-05-21 | 167 |
| 2024-05-20 | 167.5 |
| 2024-05-17 | 169 |
| 2024-05-16 | 169.25 |
| 2024-05-15 | 172 |
| 2024-05-14 | 177.5 |
| 2024-05-13 | 177 |
| 2024-05-10 | 179 |
| 2024-05-09 | 180 |
| 2024-05-08 | 181.25 |
| 2024-05-07 | 183.5 |
| 2024-05-03 | 186 |
| 2024-05-02 | 189.25 |
| 2024-05-01 | 191.5 |
Get notified instantly when MacroVar new signals are available for Deutsche Bank Credit Default Swaps.Create your free account
Embed the latest Deutsche Bank Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Deutsche Bank Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Credit Default Swaps | CDS.DB | 156.75 | -0.02 | -0.15 | -0.03 | -0.45 |