Hartford Credit Default Swaps
Hartford Credit Default Swaps closed down 50 as of June 19, 2025 from 50 from the previous day, 49 last week and 53.5 last month.
Hartford Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hartford Credit Default Swaps historical data, charts and analysis in your website and with others.
Hartford Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hartford Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Hartford Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-06-19 | 49.9964 |
| 2025-06-18 | 49.9963 |
| 2025-06-17 | 49.9964 |
| 2025-06-16 | 49.9984 |
| 2025-06-13 | 49.9964 |
| 2025-06-12 | 48.9984 |
| 2025-06-11 | 49.4975 |
| 2025-06-10 | 49.9964 |
| 2025-06-09 | 49.9964 |
| 2025-06-06 | 49.9963 |
| 2025-06-05 | 51.4975 |
| 2025-06-04 | 50.9984 |
| 2025-06-03 | 50.9984 |
| 2025-06-02 | 51.9963 |
| 2025-05-30 | 51.9963 |
| 2025-05-29 | 51.9963 |
| 2025-05-28 | 52.9984 |
| 2025-05-27 | 54.4975 |
| 2025-05-23 | 54.9984 |
| 2025-05-22 | 54.4974 |
| 2025-05-21 | 53.4974 |
| 2025-05-20 | 53.4974 |
| 2025-05-19 | 53.4991 |
| 2025-05-16 | 52.9996 |
| 2025-05-15 | 52.9996 |
| 2025-05-14 | 52.9996 |
| 2025-05-13 | 53.4991 |
| 2025-05-12 | 53.4991 |
| 2025-05-09 | 55.4974 |
| 2025-05-08 | 55.9984 |
| 2025-05-07 | 56.4974 |
| 2025-05-06 | 56.4974 |
| 2025-05-02 | 56.4991 |
| 2025-05-01 | 56.4974 |
| 2025-04-30 | 56.9963 |
| 2025-04-29 | 56.4974 |
| 2025-04-28 | 55.9983 |
| 2025-04-25 | 54.9996 |
| 2025-04-24 | 54.4999 |
| 2025-04-23 | 52.4991 |
| 2025-04-22 | 55.9996 |
| 2025-04-17 | 54.4974 |
| 2025-04-16 | 53.4991 |
| 2025-04-15 | 55.4999 |
| 2025-04-14 | 56.4991 |
| 2025-04-11 | 57.9996 |
| 2025-04-10 | 54.7487 |
| 2025-04-09 | 63.9983 |
| 2025-04-08 | 56.9962 |
| 2025-04-07 | 57.4974 |
| 2025-04-04 | 54.4991 |
| 2025-04-03 | 52.4991 |
| 2025-04-02 | 49.9983 |
| 2025-04-01 | 48.9983 |
| 2025-03-31 | 49.9996 |
| 2025-03-28 | 48.9996 |
| 2025-03-27 | 47.9983 |
| 2025-03-26 | 47.2479 |
| 2025-03-25 | 47.2479 |
| 2025-03-24 | 47.2479 |
Get notified instantly when MacroVar new signals are available for Hartford Credit Default Swaps. Create your free account
Hartford Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hartford Credit Default Swaps | CDS.HARTFORD | 41 | -0.01 | 0 | 0.01 | -0.04 |
Hartford Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Hartford Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access