Hartford Credit Default Swaps
Hartford Credit Default Swaps closed down 39.75 as of September 6, 2024 from 39.75 from the previous day, 39.5 last week and 46.5 last month.
Hartford Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hartford Credit Default Swaps historical data, charts and analysis in your website and with others.
Hartford Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hartford Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Hartford Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-09-06 | 39.75 |
| 2024-09-05 | 39.75 |
| 2024-09-04 | 40 |
| 2024-09-03 | 40.5 |
| 2024-09-02 | 39.5 |
| 2024-08-30 | 39.5 |
| 2024-08-29 | 39.5 |
| 2024-08-28 | 40 |
| 2024-08-27 | 39.5 |
| 2024-08-23 | 40.5 |
| 2024-08-22 | 41 |
| 2024-08-21 | 41 |
| 2024-08-20 | 42 |
| 2024-08-19 | 41 |
| 2024-08-16 | 42 |
| 2024-08-15 | 43 |
| 2024-08-14 | 45 |
| 2024-08-13 | 46.5 |
| 2024-08-12 | 46 |
| 2024-08-09 | 45 |
| 2024-08-08 | 46.5 |
| 2024-08-07 | 43.5 |
| 2024-08-06 | 52 |
| 2024-08-05 | 48.5 |
| 2024-08-02 | 44 |
| 2024-08-01 | 41 |
| 2024-07-31 | 40.5 |
| 2024-07-30 | 41.5 |
| 2024-07-29 | 40 |
| 2024-07-26 | 40.5 |
| 2024-07-25 | 40 |
| 2024-07-24 | 40 |
| 2024-07-23 | 40 |
| 2024-07-22 | 40 |
| 2024-07-19 | 40.5 |
| 2024-07-18 | 40 |
| 2024-07-17 | 39.75 |
| 2024-07-16 | 39.75 |
| 2024-07-15 | 39.75 |
| 2024-07-12 | 39.75 |
| 2024-07-11 | 38.5 |
| 2024-07-10 | 39.75 |
| 2024-07-09 | 38 |
| 2024-07-08 | 38.5 |
| 2024-07-05 | 38.5 |
| 2024-07-04 | 40 |
| 2024-07-03 | 40 |
| 2024-07-02 | 40 |
| 2024-07-01 | 40.5 |
| 2024-06-28 | 40.5 |
| 2024-06-27 | 41 |
| 2024-06-26 | 41 |
| 2024-06-25 | 40.5 |
| 2024-06-24 | 39.5 |
| 2024-06-21 | 40 |
| 2024-06-20 | 39.75 |
| 2024-06-19 | 39 |
| 2024-06-18 | 39 |
| 2024-06-17 | 42 |
| 2024-06-14 | 42 |
Get notified instantly when MacroVar new signals are available for Hartford Credit Default Swaps. Create your free account
Embed the latest Hartford Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Hartford Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hartford Credit Default Swaps | CDS.HARTFORD | 38 | -1.3 | -5 | -5.59 | -27.62 |
Hartford Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Hartford Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access