HSBC Credit Default Swaps

Home » Risk Management: Monitor Global financial risk » HSBC Credit Default Swaps

HSBC Credit Default Swaps closed up 40.5 as of June 20, 2024 from 40 from the previous day, 38.75 last week and 37.5 last month.

HSBC Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download HSBC Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed HSBC Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

HSBC Credit Default Swaps Historical Data

DateOpenHighLowClose
2024-06-20 40.5
2024-06-19 40
2024-06-18 39.5
2024-06-17 41.75
2024-06-14 42.75
2024-06-13 38.75
2024-06-12 38
2024-06-11 38.5
2024-06-10 38
2024-06-07 37.25
2024-06-06 37.25
2024-06-05 37.75
2024-06-04 37.25
2024-06-03 37.25
2024-05-31 37.5
2024-05-30 37.75
2024-05-29 37.25
2024-05-28 37.5
2024-05-24 37.5
2024-05-23 37.25
2024-05-22 37.5
2024-05-21 37.5
2024-05-20 37.5
2024-05-17 37.25
2024-05-16 37.75
2024-05-15 37.75
2024-05-14 38
2024-05-13 38
2024-05-10 38
2024-05-09 38
2024-05-08 38
2024-05-07 38
2024-05-03 37.5
2024-05-02 39
2024-05-01 38.25
2024-04-30 38.5
2024-04-29 38.25
2024-04-26 39
2024-04-25 38.5
2024-04-24 39


Get notified instantly when MacroVar new signals are available for HSBC Credit Default Swaps.Create your free account


Embed the latest HSBC Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest HSBC Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of HSBC Credit Default Swaps.

HSBC Credit Default Swaps Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
HSBC Credit Default SwapsCS.HSBC45-0.5-1-2.3956400.03448-0.19283-0.27711

HSBC Credit Default Swaps Factors



United Kingdom News Stream

NewsDate


United Kingdom Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
FTSE 100FTSE7489.841-0.5-0.5026452.664-0.003080.004640.01077-0.00081
United Kingdom ETFEWU30.64-1-1-2.0795940.31950.00459-0.00325-0.007130.09272
British Pound US Dollar (GBP/USD)GBPUSD0.8193-0.510.8269950.2864-0.0045-0.00631-0.00122-0.02777
FLG UK 10Y GiltsFLG94.520.5-0.5-0.7969457.63260.009610.022280.01722-0.07424
United Kingdom 10-Year Bond YieldGB.10Y4.388-0.50.250.6979641.3309-0.02467-0.04754-0.034970.30401
UK 5-Year Bond YieldUK.5Y4.7070.50.751.3298755.5457-0.006330.052550.066860.46636
UK 2-year bond yieldUK.2Y4.747000.5929948.6679-0.01187-0.017590.023940.54928
UK Yield CurveUK.YC-0.270.511.4583546.85040.244240.071430.656443.15384
United Kingdom Credit Default SwapsCDS.UK360.512.0211756.62350-0.01370.014080.33333
United Kingdom Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeuk.balanceoftrade-1098-6750-84-68UPUP582024-05-31
bank lending rateuk.banks.lendingrate660167UPUP02023-07-31
banks balance sheetuk.banks.bs437102043525200-1DownDown232024-02-29
business confidenceuk.bizconfidence9-3-400-76UPDown02024-06-30
capacity utilizationuk.caputilization73.964.515-13DownDown52020-12-31
capital flowsuk.capitalflows727725858-72-84DownDown202023-12-31
car registrationsuk.carregistrations147678134274102DownUP542024-05-31
central bank balance sheetuk.cb.assets9194829179360-1UPDown912024-07-31
Composite PMIuk.comppmi5354.1-20UPUP582024-06-30
construction pmiuk.constrpmi54.75336UPUP772024-05-31
consumer confidenceuk.consconfidence-17-19-11-37UPUP342024-05-31
consumer price index cpiuk.cpi133.9133.502UPUP382024-05-31
core inflation rateuk.coreinflationrate3.53.9-10-51DownDown22024-05-31
core Producer Price Indexuk.coreproducerprices135.8135.501UPUP442024-05-31
current accountuk.currentaccount-21177-1852414-19DownUP362023-12-31
current account to gdpuk.currentaccountgdp-3.3-3.1683UPDown752023-01-31
deposit interest rateuk.depositrate4.254.250325UPUP02023-07-31
exportsuk.exports7012270614-1-3DownDown332024-04-30
external debtuk.externaldebt7572360755372004UPUP322023-12-31
foreign direct investmentuk.fdi-1020-3935-74-239DownDown282023-12-31
foreign exchange reservesuk.fxreserves18640318395210UPUP312024-03-31
gdpuk.gdp3070.673131.38-224UPUP02022-12-31
Real GDPuk.realgdp57019656662612UPUP252024-09-30
gdp growthuk.gdpgrowth0.6-0.3-300-150DownUP172024-03-31
gdp growth annualuk.gdpgrowthan0.2-0.2-200-99DownDown302024-06-30
gold reservesuk.goldres310.29310.300DownDown582020-09-30
government budgetuk.govbudget-4.4-5-12-39UPUP422024-12-31
Government budgetuk.govbudgetvalue-15024.0-18444-195DownDown582024-05-31
government debtuk.govdebt2687.42694.3-06UPUP292024-04-30
government debt to gdpuk.govdebtgdp97.695.6234UPUP02023-12-31
government revenuesuk.govrev8574798872-132DownUP292024-04-30
housing indexuk.housingindex497.8498.1-01UPUP212024-05-31
housing startsuk.housingstarts1908021190-10-55DownDown52023-12-31
importsuk.imports768727171274UPUP572024-04-30
industrial productionuk.indproduction-0.40.5-180-56DownUP02024-04-30
industrial production momuk.indproductionmm-0.90.2-550-1000DownDown02024-04-30
inflation cpiuk.inflationcpi2.02.3-13-77DownDown52024-05-31
interbank rateuk.interbankrate5.485.4700DownDown182023-08-15
interest rateuk.interestrate5.2555200UPUP702023-08-03
lending rateuk.lendingrate4.754.750217UPUP782023-07-31
loans to private sectoruk.loanprivate2703870269488002DownUP472024-03-31
long term unemployment rateuk.ltunemploymentrate0.90.812-25DownDown352020-03-31
Manufacturing PMIuk.manpmi51.451.2013UPUP882024-07-31
money supply m0uk.msm09494195042-01UPUP502024-03-31
money supply m1uk.msm122132702228000-1-6DownDown162024-03-31
money supply m2uk.msm230391003040910-0-1UPDown152024-03-31
money supply m3uk.msm335517003564270-0-1UPDown122024-03-31
Producer Price Indexuk.producerprices137.4137.5-02UPUP622024-05-31
Produce Prices YoYuk.producerpricesch1.71.155-37UPDown732024-05-31
retail sales MoMuk.retailsales2.9-1.8-2610UPUP02024-05-31
retail salesuk.retailsalesan1.3-2.3-157-152UPUP322024-05-31
services pmiuk.servpmi52.955-4-1UPDown542024-06-30
unemployment rateuk.unemploymentrate4.34.227UPUP622024-05-31
youth unemployment rateuk.ytunemploymentrate11.811.259UPUP702024-04-30
zew economic sentiment indexuk.zewsentiment60.435.869-203UPUP122021-03-28
UK RICS House Priceuk.rics-39-43-9-149DownDown402023-04-30
Construction sectoruk.esi.constr0000DownDown02023-06-30
Consumer sectoruk.esi.cons0000DownDown02023-06-30
Manufacturing sectoruk.esi.man0000DownDown02023-06-30
Retail sectoruk.esi.ret0000DownDown02023-06-30
Services Confidenceuk.esi.serv0000DownDown02023-06-30
ESI - Economic Compositeuk.esi.conf87.181.57-3UPDown562020-12-31