HSBC Credit Default Swaps
HSBC Credit Default Swaps closed down 46.5 as of May 7, 2025 from 46.37 from the previous day, 46.87 last week and 50.25 last month.
HSBC Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download HSBC Credit Default Swaps historical data, charts and analysis in your website and with others.
HSBC Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed HSBC Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
HSBC Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-05-07 | 46.4991 |
| 2025-05-06 | 46.3742 |
| 2025-05-02 | 46.3742 |
| 2025-05-01 | 47.2487 |
| 2025-04-30 | 47.25 |
| 2025-04-29 | 46.8739 |
| 2025-04-28 | 47.3739 |
| 2025-04-25 | 47.7487 |
| 2025-04-24 | 47.9991 |
| 2025-04-23 | 48.6492 |
| 2025-04-22 | 50.7983 |
| 2025-04-17 | 50.9983 |
| 2025-04-16 | 51.2479 |
| 2025-04-15 | 50.9991 |
| 2025-04-14 | 51.25 |
| 2025-04-11 | 54.7498 |
| 2025-04-10 | 53.25 |
| 2025-04-09 | 57.999 |
| 2025-04-08 | 53.7493 |
| 2025-04-07 | 56.8745 |
| 2025-04-04 | 50.2487 |
| 2025-04-03 | 46.2493 |
| 2025-04-02 | 43.4999 |
| 2025-04-01 | 43.4999 |
| 2025-03-31 | 43.6249 |
| 2025-03-28 | 43.3748 |
| 2025-03-27 | 42.2493 |
| 2025-03-26 | 40.7498 |
| 2025-03-25 | 40.7498 |
| 2025-03-24 | 41.2498 |
| 2025-03-21 | 41.999 |
| 2025-03-20 | 41.2493 |
| 2025-03-19 | 38.7494 |
| 2025-03-18 | 38.9991 |
| 2025-03-17 | 39 |
| 2025-03-14 | 39.25 |
| 2025-03-13 | 40.5 |
| 2025-03-12 | 39.5 |
| 2025-03-11 | 40.25 |
| 2025-03-10 | 36.5 |
| 2025-03-07 | 37 |
| 2025-03-06 | 37 |
| 2025-03-05 | 36.75 |
| 2025-03-04 | 37 |
| 2025-03-03 | 35.5 |
| 2025-02-28 | 35.75 |
| 2025-02-27 | 35.75 |
| 2025-02-26 | 35 |
| 2025-02-25 | 35.5 |
| 2025-02-24 | 35.5 |
| 2025-02-21 | 35.25 |
| 2025-02-20 | 35.625 |
| 2025-02-19 | 35.5 |
| 2025-02-18 | 35 |
| 2025-02-17 | 35.875 |
| 2025-02-14 | 35.875 |
| 2025-02-13 | 36.9 |
| 2025-02-12 | 37.25 |
| 2025-02-11 | 37.75 |
| 2025-02-10 | 37.25 |
Get notified instantly when MacroVar new signals are available for HSBC Credit Default Swaps. Create your free account
HSBC Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| HSBC Credit Default Swaps | CS.HSBC | 35.5 | 0.01 | -0.05 | -0.05 | -0.2 |
HSBC Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting HSBC Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access