HSBC Credit Default Swaps
HSBC Credit Default Swaps closed down 35.88 as of February 14, 2025 from 36.9 from the previous day, 36.25 last week and 38.25 last month.
HSBC Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download HSBC Credit Default Swaps historical data, charts and analysis in your website and with others.
HSBC Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed HSBC Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
HSBC Credit Default Swaps Historical Data
Date | Close |
---|---|
2025-02-14 | 35.875 |
2025-02-13 | 36.9 |
2025-02-12 | 37.25 |
2025-02-11 | 37.75 |
2025-02-10 | 37.25 |
2025-02-07 | 36.25 |
2025-02-06 | 37.5 |
2025-02-05 | 38 |
2025-02-04 | 37.25 |
2025-02-03 | 38 |
2025-01-31 | 36.75 |
2025-01-30 | 37.25 |
2025-01-29 | 37 |
2025-01-28 | 37.25 |
2025-01-27 | 37.875 |
2025-01-24 | 37.75 |
2025-01-23 | 37.75 |
2025-01-22 | 37.5 |
2025-01-21 | 38.125 |
2025-01-20 | 38.125 |
2025-01-17 | 38.25 |
2025-01-16 | 38.5 |
2025-01-15 | 38.75 |
2025-01-14 | 40.5 |
2025-01-13 | 41.25 |
2025-01-10 | 40.25 |
2025-01-09 | 39 |
2025-01-08 | 39 |
2025-01-07 | 38 |
2025-01-06 | 37.75 |
2025-01-03 | 38.5 |
2025-01-02 | 38.25 |
2024-12-31 | 39 |
2024-12-30 | 38.5 |
2024-12-27 | 38 |
2024-12-24 | 38 |
2024-12-23 | 38 |
2024-12-20 | 38 |
2024-12-19 | 38.25 |
2024-12-18 | 37 |
2024-12-17 | 37 |
2024-12-16 | 37.5 |
2024-12-13 | 37 |
2024-12-12 | 37 |
2024-12-11 | 37 |
2024-12-10 | 37.25 |
2024-12-09 | 37 |
2024-12-06 | 36.75 |
2024-12-05 | 37 |
2024-12-04 | 37 |
2024-12-03 | 37.75 |
2024-12-02 | 38.25 |
2024-11-29 | 38 |
2024-11-28 | 38.25 |
2024-11-27 | 38.5 |
2024-11-26 | 37.25 |
2024-11-25 | 37 |
2024-11-22 | 37 |
2024-11-21 | 37.2 |
2024-11-20 | 37.5 |
Get notified instantly when MacroVar new signals are available for HSBC Credit Default Swaps. Create your free account
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
HSBC Credit Default Swaps Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
HSBC Credit Default Swaps | CS.HSBC | 35.875 | -0.03 | -0.01 | -0.06 | -0.18 |
HSBC Credit Default Swaps Quantitative Analysis, Charts & Factors
Upgrade your membership to get access