Ireland Credit Default Swaps
Ireland Credit Default Swaps closed down 19.5 as of July 25, 2024 from 19.5 from the previous day, 19.5 last week and 20.5 last month.
Ireland Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Ireland Credit Default Swaps historical data, charts and analysis in your website and with others.
Ireland Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Ireland Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Ireland Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 19.5 |
| 2024-07-24 | 19.5 |
| 2024-07-23 | 20.5 |
| 2024-07-22 | 20 |
| 2024-07-19 | 20.5 |
| 2024-07-18 | 19.5 |
| 2024-07-17 | 19.5 |
| 2024-07-16 | 19.5 |
| 2024-07-15 | 19.5 |
| 2024-07-12 | 19.5 |
| 2024-07-11 | 19.5 |
| 2024-07-10 | 20 |
| 2024-07-09 | 20 |
| 2024-07-08 | 20 |
| 2024-07-05 | 20.5 |
| 2024-07-04 | 20 |
| 2024-07-03 | 20 |
| 2024-07-02 | 20 |
| 2024-07-01 | 20.25 |
| 2024-06-28 | 20 |
| 2024-06-27 | 20.5 |
| 2024-06-26 | 20.5 |
| 2024-06-25 | 20.5 |
| 2024-06-24 | 20 |
| 2024-06-21 | 20.5 |
| 2024-06-20 | 20.5 |
| 2024-06-19 | 20 |
| 2024-06-18 | 20 |
| 2024-06-17 | 20.5 |
| 2024-06-14 | 20.5 |
| 2024-06-13 | 20 |
| 2024-06-12 | 19.75 |
| 2024-06-11 | 19.75 |
| 2024-06-10 | 19.5 |
| 2024-06-07 | 19 |
| 2024-06-06 | 19 |
| 2024-06-05 | 18 |
| 2024-06-04 | 19.25 |
| 2024-06-03 | 19.5 |
| 2024-05-31 | 20.25 |
| 2024-05-30 | 20.5 |
| 2024-05-29 | 20.5 |
| 2024-05-28 | 19.75 |
| 2024-05-24 | 21.5 |
| 2024-05-23 | 20.5 |
| 2024-05-22 | 20.5 |
| 2024-05-21 | 21 |
| 2024-05-20 | 21.25 |
| 2024-05-17 | 21 |
| 2024-05-16 | 21 |
| 2024-05-15 | 21 |
| 2024-05-14 | 21 |
| 2024-05-13 | 21.25 |
| 2024-05-10 | 21.5 |
| 2024-05-09 | 21.75 |
| 2024-05-08 | 22 |
| 2024-05-07 | 21 |
| 2024-05-03 | 22 |
| 2024-05-02 | 21 |
| 2024-05-01 | 22 |
Get notified instantly when MacroVar new signals are available for Ireland Credit Default Swaps.Create your free account
Embed the latest Ireland Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Ireland Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Ireland Credit Default Swaps | CDS.IRELAND | 20 | 0 | 0 | 1.27 | -13.04 |
Ireland Credit Default Swaps Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Ireland Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access