ISRAELI SHEKEL Implied Volatility
ISRAELI SHEKEL Implied Volatility closed down 8.96 as of January 1, 2025 from 9.02 from the previous day, 9.47 last week and 8.76 last month.
ISRAELI SHEKEL Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download ISRAELI SHEKEL Implied Volatility historical data, charts and analysis in your website and with others.
ISRAELI SHEKEL Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed ISRAELI SHEKEL Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
ISRAELI SHEKEL Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2025-01-01 | 8.96 |
| 2024-12-31 | 9.02 |
| 2024-12-30 | 9.54 |
| 2024-12-29 | 9.42 |
| 2024-12-28 | 9.47 |
| 2024-12-27 | 9.47 |
| 2024-12-26 | 9.45 |
| 2024-12-25 | 9.55 |
| 2024-12-24 | 9.14 |
| 2024-12-23 | 9.37 |
| 2024-12-22 | 9.56 |
| 2024-12-21 | 9.21 |
| 2024-12-20 | 9.21 |
| 2024-12-19 | 9.13 |
| 2024-12-18 | 8.82 |
| 2024-12-17 | 9.42 |
| 2024-12-16 | 8.79 |
| 2024-12-15 | 8.79 |
| 2024-12-14 | 9.33 |
| 2024-12-13 | 8.89 |
| 2024-12-12 | 8.76 |
| 2024-12-11 | 8.96 |
| 2024-12-10 | 9.66 |
| 2024-12-09 | 9.53 |
| 2024-12-08 | 9.58 |
| 2024-12-07 | 9.31 |
| 2024-12-06 | 9.65 |
| 2024-12-05 | 9.75 |
| 2024-12-04 | 9.12 |
| 2024-12-03 | 10 |
| 2024-12-02 | 10.04 |
| 2024-12-01 | 10.58 |
| 2024-11-30 | 10.16 |
| 2024-11-29 | 10.16 |
| 2024-11-28 | 10.19 |
| 2024-11-27 | 10.21 |
| 2024-11-26 | 10.58 |
| 2024-11-25 | 10.56 |
| 2024-11-24 | 10.55 |
| 2024-11-23 | 10 |
| 2024-11-22 | 10 |
| 2024-11-21 | 10.02 |
| 2024-11-20 | 10.19 |
| 2024-11-19 | 10.4 |
| 2024-11-18 | 11.27 |
| 2024-11-17 | 11.4 |
| 2024-11-16 | 11.16 |
| 2024-11-15 | 11.16 |
| 2024-11-14 | 11.34 |
| 2024-11-13 | 11.32 |
| 2024-11-12 | 11.79 |
| 2024-11-11 | 11.27 |
| 2024-11-10 | 11.26 |
| 2024-11-09 | 11 |
| 2024-11-08 | 11 |
| 2024-11-07 | 11.45 |
| 2024-11-06 | 11.47 |
| 2024-11-05 | 12.74 |
| 2024-11-04 | 12.71 |
| 2024-11-03 | 13.76 |
Get notified instantly when MacroVar new signals are available for ISRAELI SHEKEL Implied Volatility. Create your free account
ISRAELI SHEKEL Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| ISRAELI SHEKEL Implied Volatility | ILSUSD.IV | 10.64 | 0 | 0 | 0 | 0 |