ISRAELI SHEKEL Implied Volatility
ISRAELI SHEKEL Implied Volatility closed down 10.26 as of July 25, 2024 from 10.23 from the previous day, 10.06 last week and 10.04 last month.
ISRAELI SHEKEL Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download ISRAELI SHEKEL Implied Volatility historical data, charts and analysis in your website and with others.
ISRAELI SHEKEL Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed ISRAELI SHEKEL Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
ISRAELI SHEKEL Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 10.26 |
| 2024-07-24 | 10.23 |
| 2024-07-23 | 10.27 |
| 2024-07-22 | 10.48 |
| 2024-07-21 | 10.44 |
| 2024-07-20 | 10.06 |
| 2024-07-19 | 10.03 |
| 2024-07-18 | 10.2 |
| 2024-07-17 | 10.23 |
| 2024-07-16 | 10.55 |
| 2024-07-15 | 10.4 |
| 2024-07-14 | 10.22 |
| 2024-07-13 | 9.89 |
| 2024-07-12 | 9.88 |
| 2024-07-11 | 10.05 |
| 2024-07-10 | 10.26 |
| 2024-07-09 | 10.66 |
| 2024-07-08 | 10.55 |
| 2024-07-07 | 10.53 |
| 2024-07-06 | 10.05 |
| 2024-07-05 | 10.04 |
| 2024-07-04 | 10.46 |
| 2024-07-03 | 10.29 |
| 2024-07-01 | 10.45 |
| 2024-06-30 | 10.46 |
| 2024-06-29 | 10.06 |
| 2024-06-28 | 9.7 |
| 2024-06-27 | 10.22 |
| 2024-06-26 | 10.29 |
| 2024-06-25 | 10.28 |
| 2024-06-24 | 10.44 |
| 2024-06-23 | 10.6 |
| 2024-06-22 | 10.1 |
| 2024-06-21 | 10.08 |
| 2024-06-20 | 10.2 |
| 2024-06-19 | 10.04 |
| 2024-06-18 | 10.44 |
| 2024-06-17 | 10.65 |
| 2024-06-16 | 10.98 |
| 2024-06-15 | 10.46 |
| 2024-06-14 | 10.44 |
| 2024-06-13 | 10.53 |
| 2024-06-12 | 10.45 |
| 2024-06-11 | 10.67 |
| 2024-06-10 | 10.72 |
| 2024-06-09 | 10.55 |
| 2024-06-08 | 10.27 |
| 2024-06-07 | 10.02 |
| 2024-06-06 | 10.31 |
| 2024-06-05 | 10.24 |
| 2024-06-04 | 10.24 |
| 2024-06-03 | 10.25 |
| 2024-06-02 | 10.55 |
| 2024-06-01 | 10.05 |
| 2024-05-31 | 10.05 |
| 2024-05-30 | 10.26 |
| 2024-05-29 | 9.8 |
| 2024-05-28 | 9.84 |
| 2024-05-27 | 9.85 |
| 2024-05-26 | 10.04 |
Get notified instantly when MacroVar new signals are available for ISRAELI SHEKEL Implied Volatility.Create your free account
Embed the latest ISRAELI SHEKEL Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
ISRAELI SHEKEL Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| ISRAELI SHEKEL Implied Volatility | ILSUSD.IV | 10.64 | 0 | 0 | 0 | 0 |