ISRAELI SHEKEL Implied Volatility
ISRAELI SHEKEL Implied Volatility closed down 12.07 as of April 18, 2024 from 12.08 from the previous day, 12.08 last week and 10.55 last month.
ISRAELI SHEKEL Implied Volatility Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download ISRAELI SHEKEL Implied Volatility historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed ISRAELI SHEKEL Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
ISRAELI SHEKEL Implied Volatility Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-18 | 0 | 0 | 0 | 12.07 |
| 2024-04-17 | 0 | 0 | 0 | 12.08 |
| 2024-04-16 | 0 | 0 | 0 | 12.53 |
| 2024-04-15 | 0 | 0 | 0 | 12.44 |
| 2024-04-14 | 0 | 0 | 0 | 12.07 |
| 2024-04-13 | 0 | 0 | 0 | 12.08 |
| 2024-04-12 | 0 | 0 | 0 | 11.94 |
| 2024-04-11 | 0 | 0 | 0 | 11.48 |
| 2024-04-10 | 0 | 0 | 0 | 11.43 |
| 2024-04-09 | 0 | 0 | 0 | 11.66 |
| 2024-04-08 | 0 | 0 | 0 | 11.61 |
| 2024-04-07 | 0 | 0 | 0 | 11.87 |
| 2024-04-06 | 0 | 0 | 0 | 11.66 |
| 2024-04-05 | 0 | 0 | 0 | 11.65 |
| 2024-04-04 | 0 | 0 | 0 | 11.66 |
| 2024-04-03 | 0 | 0 | 0 | 10.85 |
| 2024-04-02 | 0 | 0 | 0 | 10.85 |
| 2024-04-01 | 0 | 0 | 0 | 10.45 |
| 2024-03-26 | 0 | 0 | 0 | 10.25 |
| 2024-03-25 | 0 | 0 | 0 | 10.06 |
| 2024-03-24 | 0 | 0 | 0 | 10.55 |
| 2024-03-23 | 0 | 0 | 0 | 10.05 |
| 2024-03-22 | 0 | 0 | 0 | 10.01 |
| 2024-03-21 | 0 | 0 | 0 | 10.2 |
| 2024-03-20 | 0 | 0 | 0 | 10.04 |
| 2024-03-19 | 0 | 0 | 0 | 10.16 |
| 2024-03-18 | 0 | 0 | 0 | 10.04 |
| 2024-03-17 | 0 | 0 | 0 | 10.04 |
| 2024-03-16 | 0 | 0 | 0 | 10.05 |
| 2024-03-15 | 0 | 0 | 0 | 10.04 |
| 2024-03-14 | 0 | 0 | 0 | 10.04 |
| 2024-03-13 | 0 | 0 | 0 | 10.04 |
| 2024-03-12 | 0 | 0 | 0 | 10.04 |
| 2024-03-11 | 0 | 0 | 0 | 10.55 |
| 2024-03-10 | 0 | 0 | 0 | 10.25 |
| 2024-03-09 | 0 | 0 | 0 | 9.86 |
| 2024-03-08 | 0 | 0 | 0 | 9.83 |
| 2024-03-07 | 0 | 0 | 0 | 10.41 |
| 2024-03-06 | 0 | 0 | 0 | 10.08 |
| 2024-03-05 | 0 | 0 | 0 | 10.16 |
Get notified instantly when MacroVar new signals are available for ISRAELI SHEKEL Implied Volatility. Create your free account
Embed the latest ISRAELI SHEKEL Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of ISRAELI SHEKEL Implied Volatility.
ISRAELI SHEKEL Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| ISRAELI SHEKEL Implied Volatility | ILSUSD.IV | 10.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Israel Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Israel Credit Default Swaps | CDS.Israel | 55.5 | -0.5 | 0.25 | 0.69527 | 42.3822 | 0.01835 | -0.09016 | -0.09016 | 0.06731 |