iTraxx Europe High Yield (Crossover)
iTraxx Europe High Yield (Crossover) closed down 299.33 as of July 25, 2024 from 298 from the previous day, 293.5 last week and 325.5 last month.
iTraxx Europe High Yield (Crossover) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iTraxx Europe High Yield (Crossover) historical data, charts and analysis in your website and with others.
iTraxx Europe High Yield (Crossover) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iTraxx Europe High Yield (Crossover) Chart or Data Table in your website or Share this chart and data table with your friends.
iTraxx Europe High Yield (Crossover) Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 299.33 |
| 2024-07-24 | 298 |
| 2024-07-23 | 292.88 |
| 2024-07-22 | 292.11 |
| 2024-07-19 | 296.88 |
| 2024-07-18 | 293.5 |
| 2024-07-17 | 292.25 |
| 2024-07-16 | 286.8 |
| 2024-07-15 | 284.63 |
| 2024-07-12 | 282.65 |
| 2024-07-11 | 289.18 |
| 2024-07-10 | 289.78 |
| 2024-07-09 | 293.9 |
| 2024-07-08 | 288.61 |
| 2024-07-05 | 296.06 |
| 2024-07-04 | 291.92 |
| 2024-07-03 | 294.5 |
| 2024-07-02 | 306.9 |
| 2024-07-01 | 309.76 |
| 2024-06-28 | 319.84 |
| 2024-06-27 | 325.5 |
| 2024-06-26 | 322.98 |
| 2024-06-25 | 320.64 |
| 2024-06-24 | 318.35 |
| 2024-06-21 | 324.75 |
| 2024-06-20 | 321 |
| 2024-06-19 | 328.39 |
| 2024-06-18 | 319.83 |
| 2024-06-17 | 328.51 |
| 2024-06-14 | 330.5 |
| 2024-06-13 | 305.82 |
| 2024-06-12 | 293 |
| 2024-06-11 | 303 |
| 2024-06-10 | 293.75 |
| 2024-06-07 | 288.61 |
| 2024-06-06 | 291.5 |
| 2024-06-05 | 291 |
| 2024-06-04 | 297 |
| 2024-06-03 | 290.91 |
| 2024-05-31 | 296.05 |
| 2024-05-30 | 294.66 |
| 2024-05-29 | 296.05 |
| 2024-05-28 | 287.88 |
| 2024-05-24 | 288.62 |
| 2024-05-23 | 290.5 |
| 2024-05-22 | 289.01 |
| 2024-05-21 | 287.5 |
| 2024-05-20 | 286.1 |
| 2024-05-17 | 289.1 |
| 2024-05-16 | 289.88 |
| 2024-05-15 | 291 |
| 2024-05-14 | 300.25 |
| 2024-05-13 | 297.91 |
| 2024-05-10 | 298.82 |
| 2024-05-09 | 299.38 |
| 2024-05-08 | 300 |
| 2024-05-07 | 299.25 |
| 2024-05-03 | 306.29 |
| 2024-05-02 | 316.25 |
| 2024-05-01 | 324.16 |
Get notified instantly when MacroVar new signals are available for iTraxx Europe High Yield (Crossover).Create your free account
Embed the latest iTraxx Europe High Yield (Crossover) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
iTraxx Europe High Yield (Crossover) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iTraxx Europe High Yield (Crossover) | EU.ITRAXXCROSSOVER | 288.61 | -2.52 | -6.83 | -1.75 | -29.61 |
iTraxx Europe High Yield (Crossover) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting iTraxx Europe High Yield (Crossover) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access