iTraxx Europe High Yield (Crossover)

Home » Risk Management: Monitor Global financial risk » iTraxx Europe Crossover Index

iTraxx Europe High Yield (Crossover) closed down 282.65 as of July 12, 2024 from 289.18 from the previous day, 296.06 last week and 330.5 last month.

iTraxx Europe High Yield (Crossover) Analytics & Data



iTraxx Europe High Yield (Crossover)

MacroVar Free Open Data enables you to Embed, Share and Download iTraxx Europe High Yield (Crossover) historical data, charts and analysis in your website and with others.


iTraxx Europe High Yield (Crossover) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed iTraxx Europe High Yield (Crossover) Chart or Data Table in your website or Share this chart and data table with your friends.

iTraxx Europe High Yield (Crossover) Historical Data

DateClose
2024-07-12 282.65
2024-07-11 289.18
2024-07-10 289.78
2024-07-09 293.9
2024-07-08 288.61
2024-07-05 296.06
2024-07-04 291.92
2024-07-03 294.5
2024-07-02 306.9
2024-07-01 309.76
2024-06-28 319.84
2024-06-27 325.5
2024-06-26 322.98
2024-06-25 320.64
2024-06-24 318.35
2024-06-21 324.75
2024-06-20 321
2024-06-19 328.39
2024-06-18 319.83
2024-06-17 328.51
2024-06-14 330.5
2024-06-13 305.82
2024-06-12 293
2024-06-11 303
2024-06-10 293.75
2024-06-07 288.61
2024-06-06 291.5
2024-06-05 291
2024-06-04 297
2024-06-03 290.91
2024-05-31 296.05
2024-05-30 294.66
2024-05-29 296.05
2024-05-28 287.88
2024-05-24 288.62
2024-05-23 290.5
2024-05-22 289.01
2024-05-21 287.5
2024-05-20 286.1
2024-05-17 289.1
2024-05-16 289.88
2024-05-15 291
2024-05-14 300.25
2024-05-13 297.91
2024-05-10 298.82
2024-05-09 299.38
2024-05-08 300
2024-05-07 299.25
2024-05-03 306.29
2024-05-02 316.25
2024-05-01 324.16
2024-04-30 317.58
2024-04-29 311.8
2024-04-26 315.5
2024-04-25 326.75
2024-04-24 321.9
2024-04-23 312.88
2024-04-22 325.25
2024-04-19 335.5
2024-04-18 336.25

Get notified instantly when MacroVar new signals are available for iTraxx Europe High Yield (Crossover).Create your free account

Embed the latest iTraxx Europe High Yield (Crossover) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


iTraxx Europe High Yield (Crossover) Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
iTraxx Europe High Yield (Crossover)EU.ITRAXXCROSSOVER288.61-100-100-1.02-2.52-6.83-1.75-29.61

iTraxx Europe High Yield (Crossover) Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting iTraxx Europe High Yield (Crossover) is only available to Premium users.

Upgrade your membership to get access

iTraxx Europe High Yield (Crossover) Historical Data

The MacroVar database offers free access to historical data for the iTraxx Europe High Yield (Crossover), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of iTraxx Europe High Yield (Crossover) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the iTraxx Europe High Yield (Crossover)

iTraxx Europe High Yield (Crossover) is an index that tracks the performance of high-yield corporate bonds in Europe. These bonds are issued by companies with lower credit ratings, which means they carry a higher risk of default but also offer higher returns to investors. The "crossover" designation refers to the fact that the index includes both investment-grade and high-yield bonds, making it a hybrid index that provides exposure to a broader range of credit qualities. By investing in iTraxx Europe High Yield (Crossover), investors can gain exposure to the high-yield bond market in Europe and potentially earn higher returns, albeit with increased risk.