iTraxx Europe Crossover Index

iTraxx Europe High Yield (Crossover) closed down 413.44 as of January 31, 2023 from 414.5 from the previous day, 416.5 last week and 461.5 last month.

Itraxx Europe Crossover Index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

iTraxx Europe High Yield (Crossover) Historical Data

Date	Open	High	Low	Close
2023-01-31				413.44
2023-01-30				414.5
2023-01-27				405.38
2023-01-26				408.74
2023-01-25				419.75
2023-01-24				416.5
2023-01-23				412.52
2023-01-20				428.75
2023-01-19				427.65
2023-01-18				411.5
2023-01-17				410.5
2023-01-16				415.75
2023-01-13				414.5
2023-01-12				408.5
2023-01-11				415
2023-01-10				424.5
2023-01-09				417.5
2023-01-06				427.5
2023-01-05				448.5
2023-01-04				442.5
2023-01-03				461.5
2022-12-30				474
2022-12-29				473
2022-12-28				478
2022-12-23				480
2022-12-22				485.26
2022-12-21				477.62
2022-12-20				508
2022-12-19				511
2022-12-16				505.93
2022-12-15				468.75
2022-12-14				438.12
2022-12-13				444.82
2022-12-12				465
2022-12-09				458.45
2022-12-08				469.83
2022-12-07				467.12
2022-12-06				467.65
2022-12-05				458.37
2022-12-02				444.67

Get notified instantly when MacroVar new signals are available for iTraxx Europe High Yield (Crossover). Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Itraxx Europe Crossover Index Statistics

iTraxx Europe High Yield (Crossover) closed down 413.44 as of January 31, 2023. iTraxx Europe High Yield (Crossover) trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. iTraxx Europe High Yield (Crossover) short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. iTraxx Europe High Yield (Crossover) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. iTraxx Europe High Yield (Crossover) moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, iTraxx Europe High Yield (Crossover) 1-quarter moving average 0 in an downtrend, iTraxx Europe High Yield (Crossover) 1-year moving average 0 in an downtrend iTraxx Europe High Yield (Crossover) daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 iTraxx Europe High Yield (Crossover) 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.