iTraxx Europe Crossover Index

iTraxx Europe High Yield (Crossover) closed down 426.75 as of May 30, 2023 from 425.5 from the previous day, 428.25 last week and 440.95 last month.


Itraxx Europe Crossover Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download iTraxx Europe High Yield (Crossover) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed iTraxx Europe High Yield (Crossover) Chart or Data Table in your website or Share this chart and data table with your friends.

iTraxx Europe High Yield (Crossover) Historical Data

Date Open High Low Close
2023-05-30 426.75
2023-05-26 425.5
2023-05-25 435.5
2023-05-24 445.25
2023-05-23 431.83
2023-05-22 428.25
2023-05-19 434.29
2023-05-18 437.5
2023-05-17 448.3
2023-05-16 451.25
2023-05-15 449.82
2023-05-12 449.95
2023-05-11 453.64
2023-05-10 453.5
2023-05-09 458.7
2023-05-05 450
2023-05-04 469
2023-05-03 450.2
2023-05-02 452.25
2023-04-28 435
2023-04-27 440.95
2023-04-26 453
2023-04-25 448.5
2023-04-24 440
2023-04-21 438.27
2023-04-20 442.35
2023-04-19 431.5
2023-04-18 428.12
2023-04-17 433.25
2023-04-14 429.86
2023-04-13 440
2023-04-12 436.05
2023-04-11 444.83
2023-04-06 459
2023-04-05 472.25
2023-04-04 457.98
2023-04-03 447.5
2023-03-31 436.52
2023-03-30 452.5
2023-03-29 461.88
Get notified instantly when MacroVar new signals are available for iTraxx Europe High Yield (Crossover). Create your free account
Embed the latest iTraxx Europe High Yield (Crossover) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest iTraxx Europe High Yield (Crossover) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of iTraxx Europe High Yield (Crossover).

Itraxx Europe Crossover Index Statistics

iTraxx Europe High Yield (Crossover) closed down 426.75 as of May 30, 2023. iTraxx Europe High Yield (Crossover) trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. iTraxx Europe High Yield (Crossover) short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. iTraxx Europe High Yield (Crossover) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. iTraxx Europe High Yield (Crossover) moving averages were last recorded as follows: 1-month moving average 445.034 in an downtrend, iTraxx Europe High Yield (Crossover) 1-quarter moving average 453.982 in an downtrend, iTraxx Europe High Yield (Crossover) 1-year moving average 483.508 in an downtrend iTraxx Europe High Yield (Crossover) daily return was last recorded at 0, weekly return at -0.02024, monthly return at -0.06071 and annual return at -0.11108 iTraxx Europe High Yield (Crossover) 20-day volatility was last recorded at 34.9151, MacroVar models monitor S&P 500 statistics based on historical data since 1970.