Itraxx Europe
Itraxx Europe closed down 51.75 as of August 29, 2024 from 52.1 from the previous day, 53.71 last week and 54.82 last month.
Itraxx Europe Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Itraxx Europe historical data, charts and analysis in your website and with others.
Itraxx Europe closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Itraxx Europe Chart or Data Table in your website or Share this chart and data table with your friends.
Itraxx Europe Historical Data
| Date | Close |
|---|---|
| 2024-08-29 | 51.75 |
| 2024-08-28 | 52.1 |
| 2024-08-27 | 51.65 |
| 2024-08-23 | 52.15 |
| 2024-08-22 | 53.5 |
| 2024-08-21 | 53.71 |
| 2024-08-20 | 54 |
| 2024-08-19 | 53.09 |
| 2024-08-16 | 53.79 |
| 2024-08-15 | 55.62 |
| 2024-08-14 | 59.1 |
| 2024-08-13 | 61.39 |
| 2024-08-12 | 61.4 |
| 2024-08-09 | 61.75 |
| 2024-08-08 | 61.82 |
| 2024-08-07 | 62.38 |
| 2024-08-06 | 64.88 |
| 2024-08-05 | 64.85 |
| 2024-08-02 | 62.79 |
| 2024-08-01 | 58.98 |
| 2024-07-31 | 54.82 |
| 2024-07-30 | 55.64 |
| 2024-07-29 | 54.94 |
| 2024-07-26 | 54.2 |
| 2024-07-25 | 55 |
| 2024-07-24 | 54.5 |
| 2024-07-23 | 53.38 |
| 2024-07-22 | 52.95 |
| 2024-07-19 | 54.48 |
| 2024-07-18 | 53.75 |
| 2024-07-17 | 53.3 |
| 2024-07-16 | 52.05 |
| 2024-07-15 | 51.3 |
| 2024-07-12 | 51.08 |
| 2024-07-11 | 52.54 |
| 2024-07-10 | 52.65 |
| 2024-07-09 | 53.58 |
| 2024-07-08 | 52.25 |
| 2024-07-05 | 54 |
| 2024-07-04 | 53.47 |
| 2024-07-03 | 54.33 |
| 2024-07-02 | 57.31 |
| 2024-07-01 | 58.19 |
| 2024-06-28 | 60.97 |
| 2024-06-27 | 62.25 |
| 2024-06-26 | 61.83 |
| 2024-06-25 | 61.18 |
| 2024-06-24 | 60.3 |
| 2024-06-21 | 62.12 |
| 2024-06-20 | 61.01 |
| 2024-06-19 | 62.58 |
| 2024-06-18 | 60.78 |
| 2024-06-17 | 62.76 |
| 2024-06-14 | 63.92 |
| 2024-06-13 | 56.88 |
| 2024-06-12 | 53.25 |
| 2024-06-11 | 55.38 |
| 2024-06-10 | 52.74 |
| 2024-06-07 | 51.33 |
| 2024-06-06 | 51.88 |
Get notified instantly when MacroVar new signals are available for Itraxx Europe. Create your free account
Embed the latest Itraxx Europe Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Itraxx Europe Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Itraxx Europe | EU.ITRAXXIG | 52.25 | -3.24 | -10.21 | -0.93 | -30.68 |
Itraxx Europe Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Itraxx Europe is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access