Itraxx EUROPE Index

Itraxx Europe closed down 90.13 as of March 27, 2023 from 90.62 from the previous day, 91.05 last week and 79.12 last month.


Itraxx EUROPE Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Itraxx Europe historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Itraxx Europe Chart or Data Table in your website or Share this chart and data table with your friends.

Itraxx Europe Historical Data

Date Open High Low Close
2023-03-27 90.13
2023-03-24 90.62
2023-03-23 89.25
2023-03-22 83.9
2023-03-21 84.39
2023-03-20 91.05
2023-03-17 99.7
2023-03-16 97.5
2023-03-15 104.57
2023-03-14 91.75
2023-03-13 94.5
2023-03-10 82.2
2023-03-09 76.26
2023-03-08 75.75
2023-03-07 75.4
2023-03-06 74.3
2023-03-03 76.12
2023-03-02 80.06
2023-03-01 79.4
2023-02-28 79.38
2023-02-27 79.12
2023-02-24 80.95
2023-02-23 80.55
2023-02-22 80.25
2023-02-21 81.62
2023-02-20 78.1
2023-02-17 77.75
2023-02-16 75.62
2023-02-15 75.7
2023-02-14 76.53
2023-02-13 77.4
2023-02-10 78.82
2023-02-09 74.97
2023-02-08 76
2023-02-07 75.35
2023-02-06 74.96
2023-02-03 72.15
2023-02-02 72.62
2023-02-01 78.15
2023-01-31 79.1
Get notified instantly when MacroVar new signals are available for Itraxx Europe. Create your free account
Embed the latest Itraxx Europe Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Itraxx Europe chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Itraxx Europe.

Itraxx EUROPE Index Statistics

Itraxx Europe closed down 90.13 as of March 27, 2023. Itraxx Europe trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Itraxx Europe short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Itraxx Europe momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Itraxx Europe moving averages were last recorded as follows: 1-month moving average 119.406 in an downtrend, Itraxx Europe 1-quarter moving average 116.037 in an uptrend, Itraxx Europe 1-year moving average 87.517 in an uptrend Itraxx Europe daily return was last recorded at -0.01, weekly return at -0.06058, monthly return at -0.17285 and annual return at 1.19713 Itraxx Europe 20-day volatility was last recorded at 31.1813, MacroVar models monitor S&P 500 statistics based on historical data since 1970.