Itraxx Europe


Itraxx Europe closed down 60.78 as of June 18, 2024 from 62.76 from the previous day, 55.38 last week and 50.33 last month.

Itraxx Europe Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Itraxx Europe historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Itraxx Europe Chart or Data Table in your website or Share this chart and data table with your friends.

Itraxx Europe Historical Data

DateOpenHighLowClose
2024-06-18 60.78
2024-06-17 62.76
2024-06-14 63.92
2024-06-13 56.88
2024-06-12 53.25
2024-06-11 55.38
2024-06-10 52.74
2024-06-07 51.33
2024-06-06 51.88
2024-06-05 51.7
2024-06-04 52.77
2024-06-03 51.57
2024-05-31 52.55
2024-05-30 52.36
2024-05-29 52.68
2024-05-28 51.15
2024-05-24 51.1
2024-05-23 51.45
2024-05-22 51.15
2024-05-21 50.74
2024-05-20 50.33
2024-05-17 50.83
2024-05-16 50.9
2024-05-15 51
2024-05-14 52.75
2024-05-13 52.49
2024-05-10 52.73
2024-05-09 52.58
2024-05-08 52.5
2024-05-07 52.1
2024-05-03 53.47
2024-05-02 55.25
2024-05-01 56.8
2024-04-30 55.74
2024-04-29 54.61
2024-04-26 55.35
2024-04-25 57.69
2024-04-24 57.04
2024-04-23 55.65
2024-04-22 58.35


Get notified instantly when MacroVar new signals are available for Itraxx Europe.Create your free account


Embed the latest Itraxx Europe Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Itraxx Europe chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Itraxx Europe.

Itraxx Europe Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Itraxx EuropeEU.ITRAXXIG58.55-1-1-2.20651-0.00964-0.05989-0.15864-0.37043

Itraxx Europe Factors



Europe Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
STOXX Europe 600STOXX478.62112.1269774.026500.003310.047220.0873
Europe Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeeu.balanceoftrade13925.622549.1-38-70078UPUP52024-06-30
business confidenceeu.bizconfidence-9.5-8.88459DownDown922023-10-31
capacity utilizationeu.caputilization79.179.6-13DownUP712023-12-31
consumer confidenceeu.consconfidence-13.2-13.7-4-23UPUP402024-05-31
consumer price index cpieu.cpi130.33130.0903UPUP502024-05-31
core inflation rateeu.coreinflationrate3.237-48DownDown82024-05-31
exportseu.exports222061.1219799115UPUP802024-04-30
Real GDPeu.realgdp3469.783459.8703UPUP502024-12-31
government budgeteu.govbudget-3.5-3.43-3DownUP02024-01-31
government debteu.govdebt1327270012790600415725900UPUP02024-12-31
government debt to gdpeu.govdebtgdp81.783.4-2-38DownDown22024-12-31
importseu.imports208135.519725060UPUP532024-04-30
industrial productioneu.indproduction-2.0-1.182-2100UPDown02024-04-30
industrial production momeu.indproductionmm0.500-29UPDown02024-04-30
long term unemployment rateeu.ltunemploymentrate2.02.1-5-29DownDown252024-03-31
Producer Price Indexeu.producerprices124.9125.8-1-6DownDown242024-04-30
Produce Prices YoYeu.producerpricesch-5.5-7.6-28-312UPDown02024-04-30
retail sales MoMeu.retailsales-0.60.6-200500DownDown02024-04-30
retail sales yoyeu.retailsalesan-0.11.4-107-97UPUP452024-04-30
unemployment rateeu.unemploymentrate660-20DownDown22022-02-28
youth unemployment rateeu.ytunemploymentrate14.414.7-24DownUP712024-04-30
Central Bank Assets for Euro Areaeu.cb.assets6534521.06541630-0-4DownDown322024-06-14
3-Month London Interbank Offered Rateeu.libor
Construction sectoreu.esi.constr-4.6-2.770-429DownDown102023-06-30
Consumer sectoreu.esi.cons-17.2-18.3-6-31UPUP152023-06-30
Manufacturing sectoreu.esi.man-8.1-635-265DownDown132023-06-30
Retail sectoreu.esi.ret-5.4-4.81342DownDown02023-06-30
Services sectoreu.esi.serv4.96-18-60DownDown482023-06-30
ESI - Economic Compositeeu.esi.conf93.793.21-0DownDown02023-11-30