Itraxx Investment Grade Index

Home » Risk Management: Monitor Global financial risk » Itraxx Investment Grade Index

Itraxx Investment Grade Index closed up -1.89 as of January 19, 2024 from -1.72 from the previous day, -1.95 last week and -2.38 last month.

Itraxx Investment Grade Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Itraxx Investment Grade Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Itraxx Investment Grade Index Chart or Data Table in your website or Share this chart and data table with your friends.

Itraxx Investment Grade Index Historical Data

Date Open High Low Close
2024-01-19 -1.89205
2024-01-18 -1.72464
2024-01-17 -1.66332
2024-01-16 -1.82621
2024-01-15 -1.84301
2024-01-12 -1.95201
2024-01-11 -1.95364
2024-01-10 -2.07079
2024-01-09 -1.85004
2024-01-08 -1.76472
2024-01-05 -1.6335
2024-01-04 -1.68258
2024-01-03 -1.54315
2024-01-02 -1.96287
2023-12-29 -2.37844
2023-12-28 -2.35488
2023-12-27 -2.40549
2023-12-22 -2.36505
2023-12-21 -2.26095
2023-12-20 -2.30666
2023-12-19 -2.38406
2023-12-18 -2.06439
2023-12-15 -2.226
2023-12-14 -2.47022
2023-12-13 -1.86579
2023-12-12 -1.59609
2023-12-11 -1.53811
2023-12-08 -1.58104
2023-12-07 -1.59016
2023-12-06 -1.57383
2023-12-05 -1.56199
2023-12-04 -1.63496
2023-12-01 -1.8
2023-11-30 -1.53739
2023-11-29 -1.70157
2023-11-28 -1.50265
2023-11-27 -1.35653
2023-11-24 -1.51373
2023-11-23 -1.60098
2023-11-22 -1.57974


Get notified instantly when MacroVar new signals are available for Itraxx Investment Grade Index. Create your free account


Embed the latest Itraxx Investment Grade Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Itraxx Investment Grade Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Itraxx Investment Grade Index.

Itraxx Investment Grade Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Itraxx Investment Grade Index EU.ITRAXXIG 66.5 -1 -1 -1.4719 -0.01233 -0.03469 -0.09215 -0.39269

Itraxx Investment Grade Index Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Europe Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
STOXX Europe 600 STOXX 478.62 1 1 2.12697 74.0265 0 0.00331 0.04722 0.0873
Europe Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade eu.balanceoftrade 22050.3 6325.9 249 -159 UP UP 23 2024-01-31
business confidence eu.bizconfidence -9.5 -8.8 8 459 Down Down 92 2023-10-31
capacity utilization eu.caputilization 79.1 79.6 -1 3 Down UP 71 2023-12-31
consumer confidence eu.consconfidence -13.7 -13.8 -1 -33 UP UP 24 2024-02-29
consumer price index cpi eu.cpi 129.33 128.48 1 4 UP UP 58 2024-02-29
core inflation rate eu.coreinflationrate 3.3 3.52 -6 -50 Down Down 5 2024-02-29
exports eu.exports 210554 199227 6 6 Down UP 50 2024-01-31
Real GDP eu.realgdp 3458.73 3458.63 0 3 UP UP 51 2024-09-30
government budget eu.govbudget -3.5 -3.4 3 -3 Down UP 0 2024-01-31
government debt eu.govdebt 13272700 12790600 4 50 UP UP 0 2022-12-31
government debt to gdp eu.govdebtgdp 81.7 83.4 -2 -4 Down Down 0 2024-12-31
imports eu.imports 188504 192901 -2 -20 Down Down 18 2024-01-31
industrial production eu.indproduction -5.4 -5.6 -4 -357 Down Down 10 2024-02-29
industrial production mom eu.indproductionmm 0.7 -2.7 -126 -50 UP Down 71 2024-02-29
long term unemployment rate eu.ltunemploymentrate 2.1 2 5 -22 Down Down 0 2022-09-30
Producer Price Index eu.producerprices 126.6 127.8 -1 -20 Down Down 4 2024-02-29
PPI Index eu.producerpricesch -8.1 -7.9 3 -158 Down Down 30 2024-02-29
retail sales MoM eu.retailsales -0.4 0.2 -300 -20 Down UP 0 2024-02-29
retail sales yoy eu.retailsalesan -0.2 -0.6 -67 -92 UP UP 42 2024-02-29
unemployment rate eu.unemploymentrate 6 6 0 -20 Down Down 2 2022-02-28
youth unemployment rate eu.ytunemploymentrate 14.8 14.9 -1 4 UP UP 73 2024-02-29
Central Bank Assets for Euro Area eu.cb.assets 6596670 6585350 0 -4 Down Down 29 2024-04-12
3-Month London Interbank Offered Rate eu.libor
Construction sector eu.esi.constr -4.6 -2.7 70 -429 Down Down 10 2023-06-30
Consumer sector eu.esi.cons -17.2 -18.3 -6 -31 UP UP 15 2023-06-30
Manufacturing sector eu.esi.man -8.1 -6 35 -265 Down Down 13 2023-06-30
Retail sector eu.esi.ret -5.4 -4.8 13 42 Down Down 0 2023-06-30
Services sector eu.esi.serv 4.9 6 -18 -60 Down Down 48 2023-06-30
ESI - Economic Composite eu.esi.conf 93.7 93.2 1 -0 Down Down 0 2023-11-30