Itraxx Investment Grade Index
Itraxx Investment Grade Index closed down -0.97 as of August 28, 2024 from -1.02 from the previous day, -0.83 last week and -0.73 last month.
Itraxx Investment Grade Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Itraxx Investment Grade Index historical data, charts and analysis in your website and with others.
Itraxx Investment Grade Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Itraxx Investment Grade Index Chart or Data Table in your website or Share this chart and data table with your friends.
Itraxx Investment Grade Index Historical Data
| Date | Close |
|---|---|
| 2024-08-28 | -0.972658 |
| 2024-08-27 | -1.02375 |
| 2024-08-23 | -0.983616 |
| 2024-08-22 | -0.860749 |
| 2024-08-21 | -0.847179 |
| 2024-08-20 | -0.82612 |
| 2024-08-19 | -0.920817 |
| 2024-08-16 | -0.860744 |
| 2024-08-15 | -0.691641 |
| 2024-08-14 | -0.3643 |
| 2024-08-13 | -0.151486 |
| 2024-08-12 | -0.155828 |
| 2024-08-09 | -0.127249 |
| 2024-08-08 | -0.124743 |
| 2024-08-07 | -0.0753368 |
| 2024-08-06 | 0.157682 |
| 2024-08-05 | 0.152541 |
| 2024-08-02 | -0.0448236 |
| 2024-08-01 | -0.40737 |
| 2024-07-31 | -0.802994 |
| 2024-07-30 | -0.731963 |
| 2024-07-29 | -0.803838 |
| 2024-07-26 | -0.879893 |
| 2024-07-25 | -0.811145 |
| 2024-07-24 | -0.86396 |
| 2024-07-23 | -0.975424 |
| 2024-07-22 | -1.02302 |
| 2024-07-19 | -0.885911 |
| 2024-07-18 | -0.961796 |
| 2024-07-17 | -1.01175 |
| 2024-07-16 | -1.1382 |
| 2024-07-15 | -1.21881 |
| 2024-07-12 | -1.24975 |
| 2024-07-11 | -1.1203 |
| 2024-07-10 | -1.11878 |
| 2024-07-09 | -1.03834 |
| 2024-07-08 | -1.17427 |
| 2024-07-05 | -1.0148 |
| 2024-07-04 | -1.07403 |
| 2024-07-03 | -0.999605 |
| 2024-07-02 | -0.719889 |
| 2024-07-01 | -0.641497 |
| 2024-06-28 | -0.379713 |
| 2024-06-27 | -0.261015 |
| 2024-06-26 | -0.305284 |
| 2024-06-25 | -0.3717 |
| 2024-06-24 | -0.460973 |
| 2024-06-21 | -0.292505 |
| 2024-06-20 | -0.403478 |
| 2024-06-19 | -0.260089 |
| 2024-06-18 | -0.435739 |
| 2024-06-17 | -0.253977 |
| 2024-06-14 | -0.149363 |
| 2024-06-13 | -0.815985 |
| 2024-06-12 | -1.16402 |
| 2024-06-11 | -0.973094 |
| 2024-06-10 | -1.22931 |
| 2024-06-07 | -1.37224 |
| 2024-06-06 | -1.33228 |
| 2024-06-05 | -1.36061 |
Get notified instantly when MacroVar new signals are available for Itraxx Investment Grade Index. Create your free account
Embed the latest Itraxx Investment Grade Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Itraxx Investment Grade Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Itraxx Investment Grade Index | EU.ITRAXXIG | 66.5 | -0.01 | -0.03 | -0.09 | -0.39 |
Itraxx Investment Grade Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Itraxx Investment Grade Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access