Itraxx Investment Grade Index
Itraxx Investment Grade Index closed down 78.12 as of January 26, 2023 from 80.05 from the previous day, 81.62 last week and 92.5 last month.
Itraxx Investment Grade Index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Itraxx Investment Grade Index Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-26 | 78.12 | |||
2023-01-25 | 80.05 | |||
2023-01-24 | 78.9 | |||
2023-01-23 | 78.4 | |||
2023-01-20 | 81.62 | |||
2023-01-19 | 81.62 | |||
2023-01-18 | 78 | |||
2023-01-17 | 78 | |||
2023-01-16 | 79.38 | |||
2023-01-13 | 79.4 | |||
2023-01-12 | 77.95 | |||
2023-01-11 | 80.3 | |||
2023-01-10 | 82.15 | |||
2023-01-09 | 79.88 | |||
2023-01-06 | 82.12 | |||
2023-01-05 | 86.25 | |||
2023-01-04 | 85 | |||
2023-01-03 | 89 | |||
2022-12-30 | 90.5 | |||
2022-12-29 | 91.5 | |||
2022-12-28 | 92.5 | |||
2022-12-23 | 93 | |||
2022-12-22 | 95.15 | |||
2022-12-21 | 94.4 | |||
2022-12-20 | 98.45 | |||
2022-12-19 | 98.5 | |||
2022-12-16 | 97.06 | |||
2022-12-15 | 89.5 | |||
2022-12-14 | 83.3 | |||
2022-12-13 | 85.5 | |||
2022-12-12 | 89.38 | |||
2022-12-09 | 89.3 | |||
2022-12-08 | 91.9 | |||
2022-12-07 | 91.62 | |||
2022-12-06 | 91.93 | |||
2022-12-05 | 90 | |||
2022-12-02 | 87.8 | |||
2022-12-01 | 87.38 | |||
2022-11-30 | 91.75 | |||
2022-11-29 | 90.88 |
Itraxx Investment Grade Index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Itraxx Investment Grade Index | EU.ITRAXXIG | 113.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Itraxx Investment Grade Index closed down 78.12 as of January 26, 2023. Itraxx Investment Grade Index trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Itraxx Investment Grade Index short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Itraxx Investment Grade Index momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Itraxx Investment Grade Index moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Itraxx Investment Grade Index 1-quarter moving average 0 in an downtrend, Itraxx Investment Grade Index 1-year moving average 0 in an downtrend Itraxx Investment Grade Index daily return was last recorded at -0.02, weekly return at 0, monthly return at 0 and annual return at 0 Itraxx Investment Grade Index 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.