JP Morgan Emerging Market Bonds Risk
JP Morgan Emerging Market Bonds Risk closed down 94 as of April 11, 2022 from 95.13 from the previous day, 98.11 last week and 94.81 last month.
JP Morgan Emerging Market Bonds Risk Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
JP Morgan Emerging Market Bonds Risk Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2022-04-11 | 94.51 | 94.52 | 93.89 | 94 |
2022-04-08 | 95.57 | 95.62 | 95.06 | 95.13 |
2022-04-07 | 96.02 | 96.25 | 95.7 | 95.96 |
2022-04-06 | 95.78 | 96.68 | 95.6 | 96.24 |
2022-04-05 | 97.5 | 97.72 | 96.39 | 96.53 |
2022-04-04 | 97.69 | 98.32 | 97.57 | 98.11 |
2022-04-01 | 96.99 | 98 | 96.755 | 97.73 |
2022-03-31 | 97.85 | 98.195 | 97.635 | 97.76 |
2022-03-30 | 97.29 | 97.975 | 97.29 | 97.86 |
2022-03-29 | 97.61 | 98.08 | 97.56 | 97.79 |
2022-03-28 | 96.31 | 96.8599 | 96.18 | 96.84 |
2022-03-25 | 95.98 | 95.99 | 95.425 | 95.91 |
2022-03-24 | 95.74 | 96.18 | 95.361 | 96.13 |
2022-03-23 | 95.52 | 96.02 | 95.45 | 95.75 |
2022-03-22 | 95.81 | 95.955 | 95.57 | 95.67 |
2022-03-21 | 96.92 | 97.13 | 95.73 | 95.84 |
2022-03-18 | 97.38 | 97.91 | 97.24 | 97.55 |
2022-03-17 | 96.97 | 98.41 | 96.75 | 97.95 |
2022-03-16 | 96.3 | 97.41 | 95.29 | 97.33 |
2022-03-15 | 95.05 | 95.52 | 94.96 | 95.38 |
2022-03-14 | 95.14 | 95.34 | 94.5 | 94.81 |
2022-03-11 | 95.78 | 95.89 | 94.795 | 95.01 |
2022-03-10 | 95.26 | 95.87 | 94.96 | 95.75 |
2022-03-09 | 95.67 | 96.27 | 95.26 | 95.61 |
2022-03-08 | 94 | 95.87 | 94 | 94.69 |
2022-03-07 | 94.6 | 94.6 | 93.68 | 93.87 |
2022-03-04 | 95.78 | 95.805 | 94.28 | 94.61 |
2022-03-03 | 97.01 | 97.83 | 96.405 | 96.69 |
2022-03-02 | 97.6 | 98.7 | 96.75 | 97.11 |
2022-03-01 | 97.87 | 100.52 | 96.93 | 97.32 |
2022-02-28 | 97.94 | 99.57 | 97.92 | 99.2 |
2022-02-25 | 100.8 | 100.99 | 99.78 | 100.17 |
2022-02-24 | 97.18 | 99.05 | 96.86 | 98.98 |
2022-02-23 | 101.44 | 101.54 | 99.99 | 99.99 |
2022-02-22 | 102.32 | 102.55 | 101.47 | 101.7 |
2022-02-18 | 103.07 | 103.22 | 102.69 | 103 |
2022-02-17 | 103.18 | 103.31 | 102.8 | 102.96 |
2022-02-16 | 103.36 | 103.51 | 103.04 | 103.44 |
2022-02-15 | 103.24 | 103.365 | 102.995 | 103.14 |
2022-02-14 | 102.7 | 102.97 | 102.36 | 102.75 |
JP Morgan Emerging Market Bonds Risk Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
JP Morgan Emerging Market Bonds Risk | EMB | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
JP Morgan Emerging Market Bonds Risk closed down 94 as of April 11, 2022. JP Morgan Emerging Market Bonds Risk trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. JP Morgan Emerging Market Bonds Risk short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. JP Morgan Emerging Market Bonds Risk momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. JP Morgan Emerging Market Bonds Risk moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, JP Morgan Emerging Market Bonds Risk 1-quarter moving average 0 in an downtrend, JP Morgan Emerging Market Bonds Risk 1-year moving average 0 in an downtrend JP Morgan Emerging Market Bonds Risk daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 JP Morgan Emerging Market Bonds Risk 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.