JP Morgan Emerging Market Bonds Risk

JP Morgan Emerging Market Bonds Risk closed down 94 as of April 11, 2022 from 95.13 from the previous day, 98.11 last week and 94.81 last month.


JP Morgan Emerging Market Bonds Risk Chart

JP Morgan Emerging Market Bonds Risk

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

JP Morgan Emerging Market Bonds Risk Historical Data

Date Open High Low Close
2022-04-11 94.51 94.52 93.89 94
2022-04-08 95.57 95.62 95.06 95.13
2022-04-07 96.02 96.25 95.7 95.96
2022-04-06 95.78 96.68 95.6 96.24
2022-04-05 97.5 97.72 96.39 96.53
2022-04-04 97.69 98.32 97.57 98.11
2022-04-01 96.99 98 96.755 97.73
2022-03-31 97.85 98.195 97.635 97.76
2022-03-30 97.29 97.975 97.29 97.86
2022-03-29 97.61 98.08 97.56 97.79
2022-03-28 96.31 96.8599 96.18 96.84
2022-03-25 95.98 95.99 95.425 95.91
2022-03-24 95.74 96.18 95.361 96.13
2022-03-23 95.52 96.02 95.45 95.75
2022-03-22 95.81 95.955 95.57 95.67
2022-03-21 96.92 97.13 95.73 95.84
2022-03-18 97.38 97.91 97.24 97.55
2022-03-17 96.97 98.41 96.75 97.95
2022-03-16 96.3 97.41 95.29 97.33
2022-03-15 95.05 95.52 94.96 95.38
2022-03-14 95.14 95.34 94.5 94.81
2022-03-11 95.78 95.89 94.795 95.01
2022-03-10 95.26 95.87 94.96 95.75
2022-03-09 95.67 96.27 95.26 95.61
2022-03-08 94 95.87 94 94.69
2022-03-07 94.6 94.6 93.68 93.87
2022-03-04 95.78 95.805 94.28 94.61
2022-03-03 97.01 97.83 96.405 96.69
2022-03-02 97.6 98.7 96.75 97.11
2022-03-01 97.87 100.52 96.93 97.32
2022-02-28 97.94 99.57 97.92 99.2
2022-02-25 100.8 100.99 99.78 100.17
2022-02-24 97.18 99.05 96.86 98.98
2022-02-23 101.44 101.54 99.99 99.99
2022-02-22 102.32 102.55 101.47 101.7
2022-02-18 103.07 103.22 102.69 103
2022-02-17 103.18 103.31 102.8 102.96
2022-02-16 103.36 103.51 103.04 103.44
2022-02-15 103.24 103.365 102.995 103.14
2022-02-14 102.7 102.97 102.36 102.75
Get notified instantly when MacroVar new signals are available for JP Morgan Emerging Market Bonds Risk. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

JP Morgan Emerging Market Bonds Risk Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
JP Morgan Emerging Market Bonds Risk EMB 94 0 0 0 0 0 0 0

JP Morgan Emerging Market Bonds Risk closed down 94 as of April 11, 2022. JP Morgan Emerging Market Bonds Risk trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. JP Morgan Emerging Market Bonds Risk short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. JP Morgan Emerging Market Bonds Risk momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. JP Morgan Emerging Market Bonds Risk moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, JP Morgan Emerging Market Bonds Risk 1-quarter moving average 0 in an downtrend, JP Morgan Emerging Market Bonds Risk 1-year moving average 0 in an downtrend JP Morgan Emerging Market Bonds Risk daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 JP Morgan Emerging Market Bonds Risk 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.