JP Morgan Emerging Market Bonds Risk

JP Morgan Emerging Market Bonds Risk closed down 94 as of April 11, 2022 from 95.13 from the previous day, 98.11 last week and 94.81 last month.

JP Morgan Emerging Market Bonds Risk Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

JP Morgan Emerging Market Bonds Risk Historical Data

Date	Open	High	Low	Close
2022-04-11	94.51	94.52	93.89	94
2022-04-08	95.57	95.62	95.06	95.13
2022-04-07	96.02	96.25	95.7	95.96
2022-04-06	95.78	96.68	95.6	96.24
2022-04-05	97.5	97.72	96.39	96.53
2022-04-04	97.69	98.32	97.57	98.11
2022-04-01	96.99	98	96.755	97.73
2022-03-31	97.85	98.195	97.635	97.76
2022-03-30	97.29	97.975	97.29	97.86
2022-03-29	97.61	98.08	97.56	97.79
2022-03-28	96.31	96.8599	96.18	96.84
2022-03-25	95.98	95.99	95.425	95.91
2022-03-24	95.74	96.18	95.361	96.13
2022-03-23	95.52	96.02	95.45	95.75
2022-03-22	95.81	95.955	95.57	95.67
2022-03-21	96.92	97.13	95.73	95.84
2022-03-18	97.38	97.91	97.24	97.55
2022-03-17	96.97	98.41	96.75	97.95
2022-03-16	96.3	97.41	95.29	97.33
2022-03-15	95.05	95.52	94.96	95.38
2022-03-14	95.14	95.34	94.5	94.81
2022-03-11	95.78	95.89	94.795	95.01
2022-03-10	95.26	95.87	94.96	95.75
2022-03-09	95.67	96.27	95.26	95.61
2022-03-08	94	95.87	94	94.69
2022-03-07	94.6	94.6	93.68	93.87
2022-03-04	95.78	95.805	94.28	94.61
2022-03-03	97.01	97.83	96.405	96.69
2022-03-02	97.6	98.7	96.75	97.11
2022-03-01	97.87	100.52	96.93	97.32
2022-02-28	97.94	99.57	97.92	99.2
2022-02-25	100.8	100.99	99.78	100.17
2022-02-24	97.18	99.05	96.86	98.98
2022-02-23	101.44	101.54	99.99	99.99
2022-02-22	102.32	102.55	101.47	101.7
2022-02-18	103.07	103.22	102.69	103
2022-02-17	103.18	103.31	102.8	102.96
2022-02-16	103.36	103.51	103.04	103.44
2022-02-15	103.24	103.365	102.995	103.14
2022-02-14	102.7	102.97	102.36	102.75

Get notified instantly when MacroVar new signals are available for JP Morgan Emerging Market Bonds Risk. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

JP Morgan Emerging Market Bonds Risk Statistics

JP Morgan Emerging Market Bonds Risk closed down 94 as of April 11, 2022. JP Morgan Emerging Market Bonds Risk trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. JP Morgan Emerging Market Bonds Risk short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. JP Morgan Emerging Market Bonds Risk momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. JP Morgan Emerging Market Bonds Risk moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, JP Morgan Emerging Market Bonds Risk 1-quarter moving average 0 in an downtrend, JP Morgan Emerging Market Bonds Risk 1-year moving average 0 in an downtrend JP Morgan Emerging Market Bonds Risk daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 JP Morgan Emerging Market Bonds Risk 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.