Lincoln Credit Default Swaps
Lincoln Credit Default Swaps closed down 121 as of March 12, 2025 from 121.5 from the previous day, 114 last week and 108.5 last month.
Lincoln Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Lincoln Credit Default Swaps historical data, charts and analysis in your website and with others.
Lincoln Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Lincoln Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Lincoln Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-03-12 | 121 |
| 2025-03-11 | 121.5 |
| 2025-03-10 | 117 |
| 2025-03-07 | 115.75 |
| 2025-03-06 | 114 |
| 2025-03-05 | 114 |
| 2025-03-04 | 117 |
| 2025-03-03 | 109.25 |
| 2025-02-28 | 110.75 |
| 2025-02-27 | 107 |
| 2025-02-26 | 107 |
| 2025-02-25 | 108.75 |
| 2025-02-24 | 106.5 |
| 2025-02-21 | 103 |
| 2025-02-20 | 102.5 |
| 2025-02-19 | 102.5 |
| 2025-02-18 | 103.25 |
| 2025-02-17 | 106 |
| 2025-02-14 | 105.25 |
| 2025-02-13 | 107.25 |
| 2025-02-12 | 108.5 |
| 2025-02-11 | 107.75 |
| 2025-02-10 | 108.5 |
| 2025-02-07 | 109.5 |
| 2025-02-06 | 111.5 |
| 2025-02-05 | 114 |
| 2025-02-04 | 115.25 |
| 2025-02-03 | 116.25 |
| 2025-01-31 | 114.5 |
| 2025-01-30 | 115.25 |
| 2025-01-29 | 116 |
| 2025-01-28 | 118.5 |
| 2025-01-27 | 120 |
| 2025-01-24 | 117.25 |
| 2025-01-23 | 117.5 |
| 2025-01-22 | 117.25 |
| 2025-01-21 | 119.75 |
| 2025-01-20 | 120 |
| 2025-01-17 | 120 |
| 2025-01-16 | 123.75 |
| 2025-01-15 | 124 |
| 2025-01-14 | 129.25 |
| 2025-01-13 | 130.5 |
| 2025-01-10 | 126.75 |
| 2025-01-09 | 123.25 |
| 2025-01-08 | 123.75 |
| 2025-01-07 | 120.5 |
| 2025-01-06 | 120.5 |
| 2025-01-03 | 124 |
| 2025-01-02 | 123 |
| 2024-12-31 | 125 |
| 2024-12-30 | 125 |
| 2024-12-27 | 122 |
| 2024-12-24 | 125 |
| 2024-12-23 | 124.25 |
| 2024-12-20 | 123.5 |
| 2024-12-19 | 123 |
| 2024-12-18 | 116.25 |
| 2024-12-17 | 116.75 |
| 2024-12-16 | 115.25 |
Get notified instantly when MacroVar new signals are available for Lincoln Credit Default Swaps. Create your free account
Lincoln Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Lincoln Credit Default Swaps | CDS.LINCOLN | 102.5 | -0.01 | -0.06 | -0.13 | -0.31 |
Lincoln Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Lincoln Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access