Lincoln Credit Default Swaps
Lincoln Credit Default Swaps closed down 121.25 as of November 22, 2024 from 122 from the previous day, 119.75 last week and 137 last month.
Lincoln Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Lincoln Credit Default Swaps historical data, charts and analysis in your website and with others.
Lincoln Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Lincoln Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Lincoln Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 121.25 |
| 2024-11-21 | 122 |
| 2024-11-20 | 121.75 |
| 2024-11-19 | 122 |
| 2024-11-18 | 121.25 |
| 2024-11-15 | 119.75 |
| 2024-11-14 | 119 |
| 2024-11-13 | 119 |
| 2024-11-12 | 119 |
| 2024-11-11 | 119 |
| 2024-11-08 | 119 |
| 2024-11-07 | 119 |
| 2024-11-06 | 121.5 |
| 2024-11-05 | 128.5 |
| 2024-11-04 | 131 |
| 2024-11-01 | 131.25 |
| 2024-10-31 | 135.5 |
| 2024-10-30 | 134.5 |
| 2024-10-29 | 135.5 |
| 2024-10-28 | 136 |
| 2024-10-25 | 137 |
| 2024-10-24 | 137 |
| 2024-10-23 | 137 |
| 2024-10-22 | 137 |
| 2024-10-21 | 135.5 |
| 2024-10-18 | 135 |
| 2024-10-17 | 137 |
| 2024-10-16 | 140 |
| 2024-10-15 | 138 |
| 2024-10-14 | 144 |
| 2024-10-11 | 144 |
| 2024-10-10 | 148.5 |
| 2024-10-09 | 151 |
| 2024-10-08 | 151 |
| 2024-10-07 | 148.5 |
| 2024-10-04 | 149 |
| 2024-10-03 | 153 |
| 2024-10-02 | 151 |
| 2024-10-01 | 149 |
| 2024-09-30 | 148 |
| 2024-09-27 | 145 |
| 2024-09-26 | 143 |
| 2024-09-25 | 146 |
| 2024-09-24 | 145.5 |
| 2024-09-23 | 146.5 |
| 2024-09-20 | 145 |
| 2024-09-19 | 135 |
| 2024-09-18 | 140 |
| 2024-09-17 | 136 |
| 2024-09-16 | 138 |
| 2024-09-13 | 136.5 |
| 2024-09-12 | 138 |
| 2024-09-11 | 140.5 |
| 2024-09-10 | 135 |
| 2024-09-09 | 131 |
| 2024-09-06 | 128 |
| 2024-09-05 | 129 |
| 2024-09-04 | 130 |
| 2024-09-03 | 126 |
| 2024-09-02 | 123 |
Get notified instantly when MacroVar new signals are available for Lincoln Credit Default Swaps. Create your free account
Embed the latest Lincoln Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Lincoln Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Lincoln Credit Default Swaps | CDS.LINCOLN | 119 | 0 | -0.02 | -0.15 | -0.5 |
Lincoln Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Lincoln Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access