Lincoln Credit Default Swaps
Lincoln Credit Default Swaps closed up 170.5 as of January 20, 2023 from 169.5 from the previous day, 162 last week and 188 last month.
Lincoln Credit Default Swaps Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Lincoln Credit Default Swaps Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-20 | 170.5 | |||
2023-01-19 | 169.5 | |||
2023-01-18 | 163 | |||
2023-01-17 | 164.5 | |||
2023-01-16 | 164.5 | |||
2023-01-13 | 162 | |||
2023-01-12 | 166 | |||
2023-01-11 | 167 | |||
2023-01-10 | 170.5 | |||
2023-01-09 | 170 | |||
2023-01-06 | 176 | |||
2023-01-05 | 182 | |||
2023-01-04 | 181.5 | |||
2023-01-03 | 186.5 | |||
2022-12-30 | 189.5 | |||
2022-12-29 | 192.5 | |||
2022-12-28 | 189.5 | |||
2022-12-23 | 185 | |||
2022-12-22 | 190 | |||
2022-12-21 | 186.5 | |||
2022-12-20 | 188 | |||
2022-12-19 | 180 | |||
2022-12-16 | 180 | |||
2022-12-15 | 165.5 | |||
2022-12-14 | 158 | |||
2022-12-13 | 154 | |||
2022-12-12 | 160 | |||
2022-12-09 | 164 | |||
2022-12-08 | 163 | |||
2022-12-07 | 159 | |||
2022-12-06 | 157 | |||
2022-12-05 | 153.5 | |||
2022-12-02 | 154 | |||
2022-12-01 | 152.5 | |||
2022-11-30 | 159.5 | |||
2022-11-29 | 160.5 | |||
2022-11-28 | 161 | |||
2022-11-25 | 162 | |||
2022-11-24 | 160 | |||
2022-11-23 | 160 |
Lincoln Credit Default Swaps Statistics
Security | Type | Symbol | Last | Risk Signal | Momentum | Trend | 1W% | 1M% | 1Y% | Zs (125d) | Zs (250d) |
---|---|---|---|---|---|---|---|---|---|---|---|
Lincoln Credit Default Swaps | MacroVar Risk Model | CDS.LINCOLN | 175 | 0 | 0 | 0 | 0 | 0 |
Lincoln Credit Default Swaps closed up 170.5 as of January 20, 2023. Lincoln Credit Default Swaps trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Lincoln Credit Default Swaps short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Lincoln Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Lincoln Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Lincoln Credit Default Swaps 1-quarter moving average 0 in an downtrend, Lincoln Credit Default Swaps 1-year moving average 0 in an downtrend Lincoln Credit Default Swaps daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 Lincoln Credit Default Swaps 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.