Metlife Credit Default Swaps
Metlife Credit Default Swaps closed up 59.5 as of July 25, 2024 from 59 from the previous day, 58 last week and 62 last month.
Metlife Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Metlife Credit Default Swaps historical data, charts and analysis in your website and with others.
Metlife Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Metlife Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Metlife Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 59.5 |
| 2024-07-24 | 59 |
| 2024-07-23 | 57 |
| 2024-07-22 | 58 |
| 2024-07-19 | 59 |
| 2024-07-18 | 58 |
| 2024-07-17 | 58 |
| 2024-07-16 | 57.25 |
| 2024-07-15 | 57.25 |
| 2024-07-12 | 57.75 |
| 2024-07-11 | 57.5 |
| 2024-07-10 | 57.75 |
| 2024-07-09 | 57 |
| 2024-07-08 | 58.5 |
| 2024-07-05 | 58 |
| 2024-07-04 | 60.5 |
| 2024-07-03 | 60.5 |
| 2024-07-02 | 61 |
| 2024-07-01 | 61.25 |
| 2024-06-28 | 61.75 |
| 2024-06-27 | 62 |
| 2024-06-26 | 61.75 |
| 2024-06-25 | 60 |
| 2024-06-24 | 59.75 |
| 2024-06-21 | 60.5 |
| 2024-06-20 | 59 |
| 2024-06-19 | 58.5 |
| 2024-06-18 | 58.5 |
| 2024-06-17 | 60 |
| 2024-06-14 | 60 |
| 2024-06-13 | 56 |
| 2024-06-12 | 55.5 |
| 2024-06-11 | 56 |
| 2024-06-10 | 55 |
| 2024-06-07 | 55.5 |
| 2024-06-06 | 54.5 |
| 2024-06-05 | 55 |
| 2024-06-04 | 55.5 |
| 2024-06-03 | 54 |
| 2024-05-31 | 54 |
| 2024-05-30 | 53 |
| 2024-05-29 | 52.5 |
| 2024-05-28 | 52.5 |
| 2024-05-24 | 53.5 |
| 2024-05-23 | 53.5 |
| 2024-05-22 | 52.5 |
| 2024-05-21 | 51.5 |
| 2024-05-20 | 53 |
| 2024-05-17 | 54 |
| 2024-05-16 | 53.5 |
| 2024-05-15 | 56 |
| 2024-05-14 | 57.5 |
| 2024-05-13 | 58 |
| 2024-05-10 | 60 |
| 2024-05-09 | 61.5 |
| 2024-05-08 | 61.25 |
| 2024-05-07 | 61.5 |
| 2024-05-03 | 62.5 |
| 2024-05-02 | 65.25 |
| 2024-05-01 | 64.5 |
Get notified instantly when MacroVar new signals are available for Metlife Credit Default Swaps.Create your free account
Embed the latest Metlife Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Metlife Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Metlife Credit Default Swaps | CDS.METLIFE | 57 | -2.56 | -6.56 | 1.79 | -45.71 |
Metlife Credit Default Swaps Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Metlife Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access