MGIC Credit Default Swaps
MGIC Credit Default Swaps closed up 96.1 as of July 25, 2024 from 93.3 from the previous day, 91.45 last week and 100.22 last month.
MGIC Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download MGIC Credit Default Swaps historical data, charts and analysis in your website and with others.
MGIC Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed MGIC Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
MGIC Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 96.1034 |
| 2024-07-24 | 93.3006 |
| 2024-07-23 | 91.1631 |
| 2024-07-22 | 91.2718 |
| 2024-07-19 | 91.6224 |
| 2024-07-18 | 91.4473 |
| 2024-07-17 | 90.718 |
| 2024-07-16 | 91.5685 |
| 2024-07-15 | 91.4707 |
| 2024-07-12 | 93.2231 |
| 2024-07-11 | 94.2793 |
| 2024-07-10 | 95.0652 |
| 2024-07-09 | 94.0467 |
| 2024-07-08 | 95.1978 |
| 2024-07-05 | 96.078 |
| 2024-07-04 | 96.1606 |
| 2024-07-03 | 96.587 |
| 2024-07-02 | 98.0165 |
| 2024-07-01 | 98.4718 |
| 2024-06-28 | 100.427 |
| 2024-06-27 | 100.219 |
| 2024-06-26 | 96.7891 |
| 2024-06-25 | 96.6096 |
| 2024-06-24 | 97.4399 |
| 2024-06-21 | 99.5692 |
| 2024-06-20 | 98.6477 |
| 2024-06-19 | 99.4331 |
| 2024-06-18 | 98.9781 |
| 2024-06-17 | 101.594 |
| 2024-06-14 | 101.643 |
| 2024-06-13 | 88.2898 |
| 2024-06-12 | 89.7742 |
| 2024-06-11 | 92.5325 |
| 2024-06-10 | 90.0646 |
| 2024-06-07 | 88.5536 |
| 2024-06-06 | 91.0802 |
| 2024-06-05 | 91.996 |
| 2024-06-04 | 91.1038 |
| 2024-06-03 | 90.7409 |
| 2024-05-31 | 89.2288 |
| 2024-05-30 | 89.4831 |
| 2024-05-29 | 86.9141 |
| 2024-05-28 | 85.0416 |
| 2024-05-24 | 84.9765 |
| 2024-05-23 | 85.3447 |
| 2024-05-22 | 85.8367 |
| 2024-05-21 | 87.423 |
| 2024-05-20 | 84.862 |
| 2024-05-17 | 87.2436 |
| 2024-05-16 | 86.6156 |
| 2024-05-15 | 90.9867 |
| 2024-05-14 | 93.6557 |
| 2024-05-13 | 93.1098 |
| 2024-05-10 | 92.3933 |
| 2024-05-09 | 94.0217 |
| 2024-05-08 | 95.7967 |
| 2024-05-07 | 96.4283 |
| 2024-05-03 | 104.214 |
| 2024-05-02 | 103.353 |
| 2024-05-01 | 105.037 |
Get notified instantly when MacroVar new signals are available for MGIC Credit Default Swaps.Create your free account
Embed the latest MGIC Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
MGIC Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| MGIC Credit Default Swaps | CDS.MGIC | 94.0467 | -1.21 | -4.05 | 1.64 | -36.45 |
MGIC Credit Default Swaps Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting MGIC Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access