MGIC Credit Default Swaps
MGIC Credit Default Swaps closed down 89.8 as of May 13, 2025 from 91.6 from the previous day, 104.51 last week and 110.87 last month.
MGIC Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download MGIC Credit Default Swaps historical data, charts and analysis in your website and with others.
MGIC Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed MGIC Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
MGIC Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-05-13 | 89.8008 |
| 2025-05-12 | 91.6034 |
| 2025-05-09 | 99.0818 |
| 2025-05-08 | 99.4599 |
| 2025-05-07 | 102.612 |
| 2025-05-06 | 104.505 |
| 2025-05-02 | 108.09 |
| 2025-05-01 | 111.847 |
| 2025-04-30 | 113.893 |
| 2025-04-29 | 110.576 |
| 2025-04-28 | 112.186 |
| 2025-04-25 | 109.554 |
| 2025-04-24 | 108.682 |
| 2025-04-23 | 110.649 |
| 2025-04-22 | 114.263 |
| 2025-04-17 | 107.363 |
| 2025-04-16 | 106.864 |
| 2025-04-15 | 108 |
| 2025-04-14 | 107.288 |
| 2025-04-11 | 114.822 |
| 2025-04-10 | 110.874 |
| 2025-04-09 | 129.464 |
| 2025-04-08 | 114.218 |
| 2025-04-07 | 127.255 |
| 2025-04-04 | 122.648 |
| 2025-04-03 | 110.491 |
| 2025-04-02 | 102.264 |
| 2025-04-01 | 104.111 |
| 2025-03-31 | 105.333 |
| 2025-03-28 | 100.956 |
| 2025-03-27 | 97.9708 |
| 2025-03-26 | 98.1419 |
| 2025-03-25 | 97.2602 |
| 2025-03-24 | 99.2822 |
| 2025-03-21 | 100.347 |
| 2025-03-20 | 99.776 |
| 2025-03-19 | 89.8905 |
| 2025-03-18 | 90.4298 |
| 2025-03-17 | 91.8902 |
| 2025-03-14 | 91.34 |
| 2025-03-13 | 92.7151 |
| 2025-03-12 | 89.2793 |
| 2025-03-11 | 88.8089 |
| 2025-03-10 | 87.0852 |
| 2025-03-07 | 85.8563 |
| 2025-03-06 | 84.8163 |
| 2025-03-05 | 84.2241 |
| 2025-03-04 | 87.0478 |
| 2025-03-03 | 82.5961 |
| 2025-02-28 | 82.488 |
| 2025-02-27 | 80.4023 |
| 2025-02-26 | 80.967 |
| 2025-02-25 | 82.3858 |
| 2025-02-24 | 81.0654 |
| 2025-02-21 | 79.5416 |
| 2025-02-20 | 79.9912 |
| 2025-02-19 | 79.393 |
| 2025-02-18 | 79.5372 |
| 2025-02-17 | 80.4216 |
| 2025-02-14 | 80.502 |
Get notified instantly when MacroVar new signals are available for MGIC Credit Default Swaps. Create your free account
MGIC Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| MGIC Credit Default Swaps | CDS.MGIC | 79.393 | -0 | -0.01 | -0.04 | -0.13 |
MGIC Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting MGIC Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access