Portugal Credit Default Swaps

Home » Risk Management: Monitor Global financial risk » Portugal Credit Default Swaps

Portugal Credit Default Swaps closed down 36.5 as of April 18, 2024 from 36.5 from the previous day, 35.5 last week and 33.25 last month.

Portugal Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Portugal Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Portugal Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Portugal Credit Default Swaps Historical Data

Date Open High Low Close
2024-04-18 36.5
2024-04-17 36.5
2024-04-16 35.5
2024-04-15 37
2024-04-12 35.5
2024-04-11 35.5
2024-04-10 36.75
2024-04-09 36.75
2024-04-08 36
2024-04-05 37
2024-04-04 35.5
2024-04-03 36
2024-04-02 36
2024-03-28 36.5
2024-03-27 36
2024-03-26 36
2024-03-25 36.5
2024-03-22 37
2024-03-21 36.5
2024-03-20 37
2024-03-19 33.25
2024-03-18 33.5
2024-03-15 34
2024-03-14 34
2024-03-13 34.5
2024-03-12 35.25
2024-03-11 34.5
2024-03-08 34.5
2024-03-07 36
2024-03-06 37.5
2024-03-05 36.5
2024-03-04 38
2024-03-01 37
2024-02-29 37.5
2024-02-28 38.5
2024-02-27 36
2024-02-26 37.5
2024-02-23 37.5
2024-02-22 37
2024-02-21 38


Get notified instantly when MacroVar new signals are available for Portugal Credit Default Swaps. Create your free account


Embed the latest Portugal Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Portugal Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Portugal Credit Default Swaps.

Portugal Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Portugal Credit Default Swaps CDS.PORTUGAL 43 -1 -1 -1.96205 -0.01149 0 -0.07527 -0.22523

Portugal Credit Default Swaps Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Portugal Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
PSI 20 PSI20 6576.12 1 1 3.2566 73.8195 0.00059 0.0214 0.05601 0.13964
Portugal 20 ETF PGAL 9.7809 0.5 -0.75 -1.16246 61.2887 0.00729 0.05171 0.07484 0.04833
Portugal 10-Year Bond Yield PT.10Y 3.397 -1 0.75 0.70854 39.5641 -0.01736 -0.04525 -0.06134 0.11268
Portugal 5-Year Bond Yield PT.5Y 2.89 -1 0.25 0.25024 42.0195 0.00139 -0.03635 -0.03506 0.09057
Portugal 2-year bond yield PT.2Y 3.049 0.5 1 1.11818 53.1 -2.06 -1.26 1.74 43.96
Portugal Yield Curve PT.YC 0.371 0 0.5 0.2333 49.2805 -0.12293 -0.09512 -0.1352 -0.58686
Portugal Credit Default Swaps CDS.Portugal 43 -1 -1 -1.96205 37.4265 -0.01149 0 -0.07527 -0.22523
Portugal Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade pt.balanceoftrade -2399.75 -2187.22 10 -17 Down UP 28 2023-10-31
bank lending rate pt.banks.lendingrate 5.7 5.55 3 156 UP UP 97 2023-06-30
banks balance sheet pt.banks.bs 466884 463935 1 1 UP UP 47 2024-02-29
building permits pt.buildingpermits 1997 2013 -1 8 UP UP 69 2024-02-29
business confidence pt.bizconfidence 1.8 1.7 6 29 UP UP 97 2024-01-31
capacity utilization pt.caputilization 81.32 81.5 -0 3 UP UP 61 2023-09-30
car registrations pt.carregistrations 20492 15737 30 27 UP UP 80 2024-02-29
central bank balance sheet pt.cb.assets 183040 185928 -2 -7 Down Down 22 2024-02-29
consumer confidence pt.consconfidence -22.6 -24.4 -7 -35 UP UP 16 2024-02-29
consumer price index cpi pt.cpi 120.98 118.65 2 4 UP UP 73 2024-02-29
core inflation rate pt.coreinflationrate 2.49 2.11 18 -65 Down Down 42 2024-03-31
current account pt.currentaccount 883.4 -953.87 -193 165 UP UP 80 2024-01-31
current account to gdp pt.currentaccountgdp -1.2 0.4 -400 -90 UP UP 0 2020-01-31
exports pt.exports 6308.47 5341.8 18 -8 Down Down 12 2023-09-30
external debt pt.externaldebt 399395 398714 0 -3 Down Down 12 2023-12-31
fiscal expenditure pt.fiscalexp 10814.8 4913.1 120 14 Down UP 98 2024-02-29
foreign exchange reserves pt.fxreserves 34397.6 32111.9 7 8 UP UP 54 2024-03-31
gdp pt.gdp 255.2 255.53 -0 4 UP UP 0 2023-01-31
Real GDP pt.realgdp 54225.8 53844.1 1 9 UP UP 84 2024-09-30
gdp growth pt.gdpgrowth 0.8 -0.2 -500 167 Down UP 86 2023-12-31
gdp growth annual pt.gdpgrowthan 1.9 2.6 -27 -130 Down UP 45 2023-09-30
gold reserves pt.goldres 382.57 382.5 0 0 UP Down 63 2020-09-30
government budget pt.govbudget 1.2 -0.3 -500 -116 UP UP 0 2023-01-31
Government budget pt.govbudgetvalue -1739.6 -707.7 146 577 Down Down 100 2024-02-29
government debt pt.govdebt 263085 279951 -6 -3 Down Down 2 2023-12-31
government debt to gdp pt.govdebtgdp 112.4 124.5 -10 1 Down UP 0 2023-01-31
government revenues pt.govrev 9075.2 4205.4 116 -1 Down Down 23 2024-02-29
imports pt.imports 8479.84 7715.73 10 -12 Down Down 12 2023-09-30
industrial production pt.indproduction 1 -1.31 -176 -41 UP Down 75 2024-02-29
industrial production mom pt.indproductionmm 0.4 1.4 -71 -121 UP UP 45 2024-02-29
inflation cpi pt.inflationcpi 2.3 1.42 62 -73 Down Down 31 2024-01-31
interbank rate pt.interbankrate 3.67 3.54 4 9075 UP UP 100 2023-07-31
interest rate pt.interestrate 4.5 4.5 0 8900 UP UP 99 2024-04-01
loan growth pt.loangrowth -0.8 -1.5 -47 167 UP Down 0 2024-02-29
loans to private sector pt.loanprivate 72732.1 72582.3 0 -2 Down Down 42 2024-02-29
long term unemployment rate pt.ltunemploymentrate 2.4 2.3 4 -23 Down Down 35 2023-12-31
money supply m0 pt.msm0 33887 33931.9 -0 -0 Down Down 30 2024-02-29
money supply m1 pt.msm1 171107 171148 -0 -13 Down Down 5 2024-02-29
money supply m2 pt.msm2 311722 309324 1 2 UP UP 20 2024-02-29
Producer Price Index pt.producerprices 118.47 118.52 -0 -8 Down Down 5 2024-03-31
PPI Index pt.producerpricesch -1.4 -2.5 -44 -116 UP Down 52 2024-02-29
retail sales MoM pt.retailsales -0.3 -3.1 -90 -120 Down Down 0 2023-11-30
retail sales pt.retailsalesan 0.5 1.6 -69 -128 Down UP 38 2023-12-31
unemployment rate pt.unemploymentrate 6.6 6.1 8 -18 UP Down 37 2023-09-30
youth unemployment rate pt.ytunemploymentrate 23.1 23.8 -3 22 UP UP 85 2024-02-29
Construction Confidence pt.esi.constr -1.9 -2.1 -1000 -5100 UP UP 0 2024-01-22
Consumer Confidence pt.esi.cons -30.2 -27.5 1000 -2000 Down UP 2800 2024-01-22
Industrial Confidence pt.esi.man -8 -10.8 -2600 1000 Down Down 4700 2024-01-22
Retail Confidence pt.esi.ret 2.7 3.2 -1600 0 Down Down 7100 2024-01-22
Services Confidence pt.esi.serv 0.9 -0.8 -21200 -9100 Down Down 0 2024-01-22
ESI - Economic Composite pt.esi.conf 99.9 99 1 -6 Down Down 33 2023-06-30