RBS Credit Default Swaps
RBS Credit Default Swaps closed up 54 as of July 25, 2024 from 53.5 from the previous day, 52.75 last week and 60.25 last month.
RBS Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download RBS Credit Default Swaps historical data, charts and analysis in your website and with others.
RBS Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed RBS Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
RBS Credit Default Swaps Historical Data
Date | Close |
---|---|
2024-07-25 | 54 |
2024-07-24 | 53.5 |
2024-07-23 | 52.25 |
2024-07-22 | 52.5 |
2024-07-19 | 54 |
2024-07-18 | 52.75 |
2024-07-17 | 52.75 |
2024-07-16 | 51.75 |
2024-07-15 | 51.25 |
2024-07-12 | 51.5 |
2024-07-11 | 52 |
2024-07-10 | 53.25 |
2024-07-09 | 53 |
2024-07-08 | 53.5 |
2024-07-05 | 54.75 |
2024-07-04 | 55.75 |
2024-07-03 | 56.75 |
2024-07-02 | 57.75 |
2024-07-01 | 57.5 |
2024-06-28 | 60 |
2024-06-27 | 60.25 |
2024-06-26 | 60 |
2024-06-25 | 58.5 |
2024-06-24 | 57.75 |
2024-06-21 | 61 |
2024-06-20 | 60 |
2024-06-19 | 60 |
2024-06-18 | 58.75 |
2024-06-17 | 59.5 |
2024-06-14 | 59.25 |
2024-06-13 | 55.75 |
2024-06-12 | 54.25 |
2024-06-11 | 55.75 |
2024-06-10 | 54 |
2024-06-07 | 53 |
2024-06-06 | 53.5 |
2024-06-05 | 53.5 |
2024-06-04 | 53.75 |
2024-06-03 | 53.75 |
2024-05-31 | 53.75 |
2024-05-30 | 54 |
2024-05-29 | 53.25 |
2024-05-28 | 53.75 |
2024-05-24 | 53.75 |
2024-05-23 | 53.75 |
2024-05-22 | 53.75 |
2024-05-21 | 53.75 |
2024-05-20 | 54 |
2024-05-17 | 54 |
2024-05-16 | 54 |
2024-05-15 | 54.25 |
2024-05-14 | 54.5 |
2024-05-13 | 54.5 |
2024-05-10 | 54.5 |
2024-05-09 | 55 |
2024-05-08 | 55 |
2024-05-07 | 54.5 |
2024-05-03 | 56.5 |
2024-05-02 | 57 |
2024-05-01 | 58 |
Get notified instantly when MacroVar new signals are available for RBS Credit Default Swaps.Create your free account
Embed the latest RBS Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
RBS Credit Default Swaps Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
RBS Credit Default Swaps | CDS.RBS | 53 | -0.94 | -8.22 | -4.93 | -43.92 |
RBS Credit Default Swaps Factors
Upgrade your membership to get access