RBS Credit Default Swaps
RBS Credit Default Swaps closed down 51.25 as of August 30, 2024 from 51 from the previous day, 52.25 last week and 54.25 last month.
RBS Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download RBS Credit Default Swaps historical data, charts and analysis in your website and with others.
RBS Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed RBS Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
RBS Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 51.25 |
| 2024-08-29 | 51 |
| 2024-08-28 | 51 |
| 2024-08-27 | 50.75 |
| 2024-08-23 | 52 |
| 2024-08-22 | 52.25 |
| 2024-08-21 | 54 |
| 2024-08-20 | 52.75 |
| 2024-08-19 | 52.5 |
| 2024-08-16 | 53.75 |
| 2024-08-15 | 52.75 |
| 2024-08-14 | 54.5 |
| 2024-08-13 | 55.5 |
| 2024-08-12 | 56 |
| 2024-08-09 | 56 |
| 2024-08-08 | 57.75 |
| 2024-08-07 | 57.5 |
| 2024-08-06 | 59.75 |
| 2024-08-05 | 59.75 |
| 2024-08-02 | 55.75 |
| 2024-08-01 | 54.25 |
| 2024-07-31 | 53.25 |
| 2024-07-30 | 53.5 |
| 2024-07-29 | 53.5 |
| 2024-07-26 | 53 |
| 2024-07-25 | 54 |
| 2024-07-24 | 53.5 |
| 2024-07-23 | 52.25 |
| 2024-07-22 | 52.5 |
| 2024-07-19 | 54 |
| 2024-07-18 | 52.75 |
| 2024-07-17 | 52.75 |
| 2024-07-16 | 51.75 |
| 2024-07-15 | 51.25 |
| 2024-07-12 | 51.5 |
| 2024-07-11 | 52 |
| 2024-07-10 | 53.25 |
| 2024-07-09 | 53 |
| 2024-07-08 | 53.5 |
| 2024-07-05 | 54.75 |
| 2024-07-04 | 55.75 |
| 2024-07-03 | 56.75 |
| 2024-07-02 | 57.75 |
| 2024-07-01 | 57.5 |
| 2024-06-28 | 60 |
| 2024-06-27 | 60.25 |
| 2024-06-26 | 60 |
| 2024-06-25 | 58.5 |
| 2024-06-24 | 57.75 |
| 2024-06-21 | 61 |
| 2024-06-20 | 60 |
| 2024-06-19 | 60 |
| 2024-06-18 | 58.75 |
| 2024-06-17 | 59.5 |
| 2024-06-14 | 59.25 |
| 2024-06-13 | 55.75 |
| 2024-06-12 | 54.25 |
| 2024-06-11 | 55.75 |
| 2024-06-10 | 54 |
| 2024-06-07 | 53 |
Get notified instantly when MacroVar new signals are available for RBS Credit Default Swaps. Create your free account
Embed the latest RBS Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
RBS Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| RBS Credit Default Swaps | CDS.RBS | 53 | -0.94 | -8.22 | -4.93 | -43.92 |
RBS Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting RBS Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access