RBS Credit Default Swaps

Home » Risk Management: Monitor Global financial risk » RBS Credit Default Swaps

RBS Credit Default Swaps closed down 67 as of February 28, 2024 from 67.5 from the previous day, 68.25 last week and 72.25 last month.

RBS Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download RBS Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed RBS Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

RBS Credit Default Swaps Historical Data

Date Open High Low Close
2024-02-28 67
2024-02-27 67.5
2024-02-26 66.5
2024-02-23 67.75
2024-02-22 66.75
2024-02-21 68.25
2024-02-20 69.75
2024-02-19 70.75
2024-02-16 70
2024-02-15 71
2024-02-14 71
2024-02-13 71.5
2024-02-12 70.75
2024-02-09 71.75
2024-02-08 73.5
2024-02-07 75
2024-02-06 74.25
2024-02-05 73.75
2024-02-02 73.5
2024-02-01 73.5
2024-01-31 72.25
2024-01-30 71
2024-01-29 71.25
2024-01-26 71.25
2024-01-25 71
2024-01-24 73
2024-01-23 73
2024-01-22 73
2024-01-19 75
2024-01-18 74.25
2024-01-17 76.25
2024-01-16 77.5
2024-01-15 77.25
2024-01-12 77.25
2024-01-11 74.75
2024-01-10 75.75
2024-01-09 77.5
2024-01-08 79.25
2024-01-05 78.75
2024-01-04 78.5


Get notified instantly when MacroVar new signals are available for RBS Credit Default Swaps. Create your free account


Embed the latest RBS Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest RBS Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of RBS Credit Default Swaps.

RBS Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
RBS Credit Default Swaps CDS.RBS 74 -1 -1 -2.19386 0 0 -0.13196 -0.10843

RBS Credit Default Swaps Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


United Kingdom Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE 100 FTSE 7489.84 1 -0.5 -0.50264 52.664 -0.00308 0.00464 0.01077 -0.00081
United Kingdom ETF EWU 30.64 -1 -1 -2.07959 40.3195 0.00459 -0.00325 -0.00713 0.09272
British Pound US Dollar (GBP/USD) GBPUSD 0.8193 -0.5 1 0.82699 50.2864 -0.0045 -0.00631 -0.00122 -0.02777
FLG UK 10Y Gilts FLG 94.52 0.5 -0.5 -0.79694 57.6326 0.00961 0.02228 0.01722 -0.07424
United Kingdom 10-Year Bond Yield GB.10Y 4.388 -0.5 0.25 0.69796 41.3309 -0.02467 -0.04754 -0.03497 0.30401
UK 5-Year Bond Yield UK.5Y 4.707 0.5 0.75 1.32987 55.5457 -0.00633 0.05255 0.06686 0.46636
UK 2-year bond yield UK.2Y 4.747 0 0 0.59299 48.6679 -0.01187 -0.01759 0.02394 0.54928
UK Yield Curve UK.YC -0.27 0.5 1 1.45835 46.8504 0.24424 0.07143 0.65644 3.15384
United Kingdom Credit Default Swaps CDS.UK 36 0.5 1 2.02117 56.6235 0 -0.0137 0.01408 0.33333
United Kingdom Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade uk.balanceoftrade -1574 -2697 -42 0 UP Down 67 2023-11-30
bank lending rate uk.banks.lendingrate 6 6 0 167 UP UP 0 2023-07-31
banks balance sheet uk.banks.bs 4383920 4405950 -1 -2 Down Down 16 2023-12-31
business confidence uk.bizconfidence -3 -15 -80 -108 UP Down 40 2024-06-30
capacity utilization uk.caputilization 73.9 64.5 15 -13 Down Down 5 2020-12-31
capital flows uk.capitalflows 19920 25142 -21 -17 UP Down 40 2023-09-30
car registrations uk.carregistrations 142876 141092 1 8 Down UP 63 2024-01-31
central bank balance sheet uk.cb.assets 927856 927614 0 -2 Down Down 72 2027-02-28
composite pmi uk.comppmi 52.9 52.1 2 9 UP UP 82 2024-01-31
construction pmi uk.constrpmi 48.8 46.8 4 1 Down UP 65 2024-01-31
consumer confidence uk.consconfidence -21 -19 11 -45 UP UP 22 2024-02-29
consumer price index cpi uk.cpi 131.48 132.24 -1 4 UP UP 61 2023-10-31
core inflation rate uk.coreinflationrate 5.1 5.7 -11 50 Down UP 68 2022-10-31
core Producer Price Index uk.coreproducerprices 134.1 134.5 0 3 Down UP 54 2023-06-30
current account uk.currentaccount -17175 -23968 -28 108 UP Down 90 2023-09-30
current account to gdp uk.currentaccountgdp -5.6 -1.5 273 65 Down Down 70 2022-01-31
deposit interest rate uk.depositrate 4.25 4.25 0 325 UP UP 0 2023-07-31
exports uk.exports 68756 70148 -2 -3 Down Down 29 2023-12-31
external debt uk.externaldebt 7394050 7235460 2 2 UP UP 29 2023-09-30
foreign direct investment uk.fdi -935 -131 614 -150 Down Down 32 2023-09-30
foreign exchange reserves uk.fxreserves 185469 190490 -3 -1 Down Down 23 2024-01-31
gdp uk.gdp 3070.67 3131.38 -2 24 UP UP 0 2022-12-31
Real GDP uk.realgdp 566695 568655 -0 14 UP UP 97 2024-03-31
gdp growth uk.gdpgrowth 0.2 0.3 -33 -99 Down Down 30 2023-09-30
gdp growth annual uk.gdpgrowthan 0.3 0.3 0 -105 Down UP 28 2023-12-31
gold reserves uk.goldres 310.29 310.3 0 0 Down Down 58 2020-09-30
government budget uk.govbudget -5 -5.2 -4 -32 UP UP 43 2023-12-31
Government budget uk.govbudgetvalue 16691 -7375 -326 133 UP UP 85 2024-01-31
government debt uk.govdebt 2646.5 2687.1 -2 7 UP UP 38 2024-01-31
government debt to gdp uk.govdebtgdp 97.1 96.6 1 33 UP UP 0 2023-12-31
government revenues uk.govrev 119527 90026 33 54 UP UP 100 2024-02-29
housing index uk.housingindex 501.85 495.32 1 3 UP UP 43 2024-01-31
housing starts uk.housingstarts 21300 66680 -68 -42 Down Down 12 2023-09-30
imports uk.imports 71359 73871 -3 -9 Down Down 22 2023-12-31
industrial production uk.indproduction 0.6 0.1 500 -121 UP UP 57 2023-11-30
industrial production mom uk.indproductionmm 0.6 0.3 100 200 UP UP 0 2023-12-31
inflation cpi uk.inflationcpi 4 3.9 300 -6200 Down Down 0 2024-01-22
interbank rate uk.interbankrate 5.48 5.47 0 0 Down Down 18 2023-08-15
interest rate uk.interestrate 5.25 5 5 200 UP UP 70 2023-08-03
lending rate uk.lendingrate 4.75 4.75 0 217 UP UP 78 2023-07-31
loans to private sector uk.loanprivate 2694560 2674290 1 2 UP UP 42 2023-03-31
long term unemployment rate uk.ltunemploymentrate 0.9 0.8 12 -25 Down Down 35 2020-03-31
Manufacturing PMI uk.manpmi 47.3 46.2 2 1 UP UP 62 2024-01-31
money supply m0 uk.msm0 94622 94396 0 0 UP UP 28 2024-01-31
money supply m1 uk.msm1 2225320 2209490 1 -7 Down Down 10 2023-12-31
money supply m2 uk.msm2 3014190 2991570 1 -2 Down Down 9 2023-12-31
money supply m3 uk.msm3 3524370 3486140 1 -2 Down Down 7 2023-12-31
Producer Price Index uk.producerprices 136.2 137 -1 -1 UP Down 16 2023-11-30
PPI Index uk.producerpricesch -0.6 0.1 -700 -104 Down Down 36 2023-12-31
retail sales MoM uk.retailsales 3.4 -3.3 -203 162 UP UP 0 2024-01-31
retail sales uk.retailsalesan 0.7 -2.4 -129 -113 UP UP 38 2024-01-31
services pmi uk.servpmi 53.8 53.4 1 10 UP UP 81 2024-01-31
unemployment rate uk.unemploymentrate 4.2 4.2 0 -7 UP Down 46 2023-08-31
youth unemployment rate uk.ytunemploymentrate 11.6 12.4 -6 29 UP UP 92 2023-07-31
zew economic sentiment index uk.zewsentiment 60.4 35.8 69 -203 UP UP 12 2021-03-28
UK RICS House Price uk.rics -39 -43 -9 -149 Down Down 40 2023-04-30
Construction sector uk.esi.constr 0 0 0 0 Down Down 0 2023-06-30
Consumer sector uk.esi.cons 0 0 0 0 Down Down 0 2023-06-30
Manufacturing sector uk.esi.man 0 0 0 0 Down Down 0 2023-06-30
Retail sector uk.esi.ret 0 0 0 0 Down Down 0 2023-06-30
Services sector uk.esi.serv 0 0 0 0 Down Down 0 2023-06-30
ESI - Economic Composite uk.esi.conf 87.1 81.5 7 -3 UP Down 56 2020-12-31