UNICREDIT Credit Default Swaps
UNICREDIT Credit Default Swaps closed up 93.25 as of January 16, 2026 from 92.75 from the previous day, 94.25 last week and 98 last month.
UNICREDIT Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download UNICREDIT Credit Default Swaps historical data, charts and analysis in your website and with others.
UNICREDIT Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed UNICREDIT Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
UNICREDIT Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2026-01-16 | 93.2495 |
| 2026-01-15 | 92.7498 |
| 2026-01-14 | 93.9993 |
| 2026-01-13 | 93.4997 |
| 2026-01-12 | 93.9993 |
| 2026-01-09 | 94.2495 |
| 2026-01-08 | 94.9997 |
| 2026-01-07 | 94.2495 |
| 2026-01-06 | 94.7495 |
| 2026-01-05 | 94.9997 |
| 2026-01-02 | 95.7498 |
| 2025-12-31 | 95.7498 |
| 2025-12-30 | 95.9997 |
| 2025-12-29 | 96.2495 |
| 2025-12-24 | 95.9997 |
| 2025-12-23 | 95.7498 |
| 2025-12-22 | 96.7498 |
| 2025-12-19 | 96.9997 |
| 2025-12-18 | 97.4999 |
| 2025-12-17 | 97.7498 |
| 2025-12-16 | 97.9997 |
| 2025-12-15 | 97.7498 |
| 2025-12-12 | 98.2495 |
| 2025-12-11 | 98.25 |
| 2025-12-10 | 99.7498 |
| 2025-12-09 | 99.7498 |
| 2025-12-08 | 98.9997 |
| 2025-12-05 | 99.4999 |
| 2025-12-04 | 99.4999 |
| 2025-12-03 | 99.9997 |
| 2025-12-02 | 99.9997 |
| 2025-12-01 | 100.25 |
| 2025-11-28 | 100.25 |
| 2025-11-27 | 99.9997 |
| 2025-11-26 | 100.25 |
| 2025-11-25 | 101.5 |
| 2025-11-24 | 102.75 |
| 2025-11-21 | 104.5 |
| 2025-11-20 | 103.375 |
| 2025-11-19 | 104.625 |
| 2025-11-18 | 106 |
| 2025-11-17 | 103.625 |
| 2025-11-14 | 103 |
| 2025-11-13 | 101.999 |
| 2025-11-12 | 100.999 |
| 2025-11-11 | 101.5 |
| 2025-11-10 | 102.125 |
| 2025-11-07 | 105.375 |
| 2025-11-06 | 104.75 |
| 2025-11-05 | 102.5 |
| 2025-11-04 | 103.75 |
| 2025-11-03 | 101.75 |
| 2025-10-31 | 101.5 |
| 2025-10-30 | 100.875 |
| 2025-10-29 | 99.4999 |
| 2025-10-28 | 99.9997 |
| 2025-10-27 | 100.5 |
| 2025-10-24 | 104 |
| 2025-10-23 | 104.75 |
| 2025-10-22 | 104.499 |
Get notified instantly when MacroVar new signals are available for UNICREDIT Credit Default Swaps. Create your free account
UNICREDIT Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT Credit Default Swaps | CDS.UNICREDIT | 98.75 | 0.02 | -0.1 | -0.15 | -0.36 |
UNICREDIT Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting UNICREDIT Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access