United Kingdom Credit Default Swaps
United Kingdom Credit Default Swaps closed down 22.75 as of April 17, 2025 from 22.75 from the previous day, 22.5 last week and 20.25 last month.
United Kingdom Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download United Kingdom Credit Default Swaps historical data, charts and analysis in your website and with others.
United Kingdom Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed United Kingdom Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
United Kingdom Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-04-17 | 22.7498 |
| 2025-04-16 | 22.7498 |
| 2025-04-15 | 22.7498 |
| 2025-04-14 | 23.25 |
| 2025-04-11 | 23.7498 |
| 2025-04-10 | 22.4999 |
| 2025-04-09 | 22.9999 |
| 2025-04-08 | 21.7498 |
| 2025-04-07 | 21.9996 |
| 2025-04-04 | 21.7498 |
| 2025-04-03 | 20.7498 |
| 2025-04-02 | 20.2498 |
| 2025-04-01 | 20.2498 |
| 2025-03-31 | 20.4996 |
| 2025-03-28 | 20.2498 |
| 2025-03-27 | 20.0997 |
| 2025-03-26 | 19.7249 |
| 2025-03-25 | 19.5999 |
| 2025-03-24 | 19.7249 |
| 2025-03-21 | 19.9747 |
| 2025-03-20 | 20.25 |
| 2025-03-19 | 18.6247 |
| 2025-03-18 | 18.6248 |
| 2025-03-17 | 18.75 |
| 2025-03-14 | 19 |
| 2025-03-13 | 19.25 |
| 2025-03-12 | 18.5 |
| 2025-03-11 | 18.5 |
| 2025-03-10 | 19 |
| 2025-03-07 | 18.5 |
| 2025-03-06 | 19.5 |
| 2025-03-05 | 18.5 |
| 2025-03-04 | 18.75 |
| 2025-03-03 | 18.5 |
| 2025-02-28 | 18.5 |
| 2025-02-27 | 18.5 |
| 2025-02-26 | 18.5 |
| 2025-02-25 | 18.625 |
| 2025-02-24 | 18.875 |
| 2025-02-21 | 20 |
| 2025-02-20 | 19.75 |
| 2025-02-19 | 20 |
| 2025-02-18 | 19.875 |
| 2025-02-17 | 20 |
| 2025-02-14 | 20.25 |
| 2025-02-13 | 20.25 |
| 2025-02-12 | 21.5 |
| 2025-02-11 | 21.625 |
| 2025-02-10 | 21.625 |
| 2025-02-07 | 22 |
| 2025-02-06 | 22.25 |
| 2025-02-05 | 23 |
| 2025-02-04 | 22.5 |
| 2025-02-03 | 22 |
| 2025-01-31 | 21.75 |
| 2025-01-30 | 22.5 |
| 2025-01-29 | 22 |
| 2025-01-28 | 22.5 |
| 2025-01-27 | 22.75 |
| 2025-01-24 | 22 |
Get notified instantly when MacroVar new signals are available for United Kingdom Credit Default Swaps. Create your free account
United Kingdom Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| United Kingdom Credit Default Swaps | CDS.UK | 20 | 0.01 | -0.07 | -0.09 | -0.33 |
United Kingdom Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting United Kingdom Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access