United States 3 month T-bills
United States 3 month T-bills closed down 4.68 as of January 26, 2023 from 4.68 from the previous day, 4.66 last week and 4.46 last month.
United States 3 month T-bills Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
United States 3 month T-bills Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-26 | 4.677 | 4.698 | 4.643 | 4.679 |
2023-01-25 | 4.686 | 4.706 | 4.672 | 4.677 |
2023-01-24 | 4.669 | 4.712 | 4.618 | 4.686 |
2023-01-23 | 4.657 | 4.679 | 4.615 | 4.669 |
2023-01-20 | 4.656 | 4.672 | 4.609 | 4.657 |
2023-01-19 | 4.67 | 4.687 | 4.64 | 4.656 |
2023-01-18 | 4.612 | 4.677 | 4.612 | 4.67 |
2023-01-17 | 4.612 | 4.645 | 4.596 | 4.612 |
2023-01-13 | 4.596 | 4.653 | 4.576 | 4.612 |
2023-01-12 | 4.68 | 4.68 | 4.588 | 4.596 |
2023-01-11 | 4.623 | 4.701 | 4.618 | 4.68 |
2023-01-10 | 4.617 | 4.668 | 4.603 | 4.623 |
2023-01-09 | 4.615 | 4.635 | 4.594 | 4.617 |
2023-01-06 | 4.617 | 4.652 | 4.589 | 4.615 |
2023-01-05 | 4.514 | 4.627 | 4.505 | 4.617 |
2023-01-04 | 4.385 | 4.532 | 4.385 | 4.514 |
2023-01-03 | 4.42 | 4.422 | 4.365 | 4.385 |
2023-01-02 | 4.42 | 4.42 | 4.42 | 4.42 |
2022-12-30 | 4.414 | 4.464 | 4.407 | 4.42 |
2022-12-29 | 4.456 | 4.471 | 4.414 | 4.414 |
2022-12-28 | 4.305 | 4.482 | 4.3 | 4.456 |
2022-12-27 | 4.321 | 4.344 | 4.289 | 4.305 |
2022-12-26 | 4.321 | 4.321 | 4.321 | 4.321 |
2022-12-23 | 4.333 | 4.344 | 4.303 | 4.321 |
2022-12-22 | 4.339 | 4.349 | 4.302 | 4.333 |
2022-12-21 | 4.309 | 4.344 | 4.293 | 4.339 |
2022-12-20 | 4.267 | 4.361 | 4.267 | 4.309 |
2022-12-19 | 4.301 | 4.313 | 4.264 | 4.267 |
2022-12-16 | 4.323 | 4.375 | 4.18 | 4.301 |
2022-12-15 | 4.334 | 4.383 | 4.297 | 4.323 |
2022-12-14 | 4.298 | 4.386 | 4.285 | 4.334 |
2022-12-13 | 4.277 | 4.337 | 4.277 | 4.298 |
2022-12-12 | 4.303 | 4.303 | 4.246 | 4.277 |
2022-12-09 | 4.295 | 4.309 | 4.244 | 4.303 |
2022-12-08 | 4.324 | 4.324 | 4.266 | 4.295 |
2022-12-07 | 4.314 | 4.37 | 4.3 | 4.324 |
2022-12-06 | 4.298 | 4.35 | 4.298 | 4.314 |
2022-12-05 | 4.306 | 4.332 | 4.293 | 4.298 |
2022-12-02 | 4.326 | 4.344 | 4.293 | 4.306 |
2022-12-01 | 4.352 | 4.372 | 4.318 | 4.326 |
United States 3 month T-bills Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
United States 3 month T-bills | US.3MTBILLS | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
United States 3 month T-bills closed down 4.68 as of January 26, 2023. United States 3 month T-bills trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. United States 3 month T-bills short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. United States 3 month T-bills momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. United States 3 month T-bills moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, United States 3 month T-bills 1-quarter moving average 0 in an downtrend, United States 3 month T-bills 1-year moving average 0 in an downtrend United States 3 month T-bills daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 United States 3 month T-bills 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.