United States 3 month T-bills

United States 3 month T-bills closed down 4.68 as of January 26, 2023 from 4.68 from the previous day, 4.66 last week and 4.46 last month.


United States 3 month T-bills Chart

United States 3 month T-bills

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

United States 3 month T-bills Historical Data

Date Open High Low Close
2023-01-26 4.677 4.698 4.643 4.679
2023-01-25 4.686 4.706 4.672 4.677
2023-01-24 4.669 4.712 4.618 4.686
2023-01-23 4.657 4.679 4.615 4.669
2023-01-20 4.656 4.672 4.609 4.657
2023-01-19 4.67 4.687 4.64 4.656
2023-01-18 4.612 4.677 4.612 4.67
2023-01-17 4.612 4.645 4.596 4.612
2023-01-13 4.596 4.653 4.576 4.612
2023-01-12 4.68 4.68 4.588 4.596
2023-01-11 4.623 4.701 4.618 4.68
2023-01-10 4.617 4.668 4.603 4.623
2023-01-09 4.615 4.635 4.594 4.617
2023-01-06 4.617 4.652 4.589 4.615
2023-01-05 4.514 4.627 4.505 4.617
2023-01-04 4.385 4.532 4.385 4.514
2023-01-03 4.42 4.422 4.365 4.385
2023-01-02 4.42 4.42 4.42 4.42
2022-12-30 4.414 4.464 4.407 4.42
2022-12-29 4.456 4.471 4.414 4.414
2022-12-28 4.305 4.482 4.3 4.456
2022-12-27 4.321 4.344 4.289 4.305
2022-12-26 4.321 4.321 4.321 4.321
2022-12-23 4.333 4.344 4.303 4.321
2022-12-22 4.339 4.349 4.302 4.333
2022-12-21 4.309 4.344 4.293 4.339
2022-12-20 4.267 4.361 4.267 4.309
2022-12-19 4.301 4.313 4.264 4.267
2022-12-16 4.323 4.375 4.18 4.301
2022-12-15 4.334 4.383 4.297 4.323
2022-12-14 4.298 4.386 4.285 4.334
2022-12-13 4.277 4.337 4.277 4.298
2022-12-12 4.303 4.303 4.246 4.277
2022-12-09 4.295 4.309 4.244 4.303
2022-12-08 4.324 4.324 4.266 4.295
2022-12-07 4.314 4.37 4.3 4.324
2022-12-06 4.298 4.35 4.298 4.314
2022-12-05 4.306 4.332 4.293 4.298
2022-12-02 4.326 4.344 4.293 4.306
2022-12-01 4.352 4.372 4.318 4.326
Get notified instantly when MacroVar new signals are available for United States 3 month T-bills. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

United States 3 month T-bills Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
United States 3 month T-bills US.3MTBILLS 4.17 0 0 0 0 0 0 0

United States 3 month T-bills closed down 4.68 as of January 26, 2023. United States 3 month T-bills trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. United States 3 month T-bills short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. United States 3 month T-bills momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. United States 3 month T-bills moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, United States 3 month T-bills 1-quarter moving average 0 in an downtrend, United States 3 month T-bills 1-year moving average 0 in an downtrend United States 3 month T-bills daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 United States 3 month T-bills 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.