United States TED Spread
United States TED Spread closed down 0.2 as of July 24, 2024 from 0.22 from the previous day, 0.2 last week and 0.22 last month.
United States TED Spread Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download United States TED Spread historical data, charts and analysis in your website and with others.
United States TED Spread closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed United States TED Spread Chart or Data Table in your website or Share this chart and data table with your friends.
United States TED Spread Historical Data
Date | Close |
---|---|
2024-07-24 | 0.204 |
2024-07-24 | 0.204 |
2024-07-23 | 0.224 |
2024-07-23 | 0.224 |
2024-07-19 | 0.2026 |
2024-07-19 | 0.2026 |
2024-07-18 | 0.1996 |
2024-07-18 | 0.1996 |
2024-07-17 | 0.199 |
2024-07-16 | 0.199 |
2024-07-15 | 0.208 |
2024-07-12 | 0.203 |
2024-07-11 | 0.216 |
2024-07-10 | 0.192 |
2024-07-09 | 0.194 |
2024-07-08 | 0.201 |
2024-07-05 | 0.196 |
2024-07-04 | 0.17 |
2024-07-03 | 0.198 |
2024-07-02 | 0.197 |
2024-07-01 | 0.218 |
2024-06-28 | 0.223 |
2024-06-27 | 0.22 |
2024-06-26 | -1.681 |
2024-06-25 | 0.227 |
2024-06-24 | 0.248 |
2024-06-21 | 0.241 |
2024-06-20 | 0.228 |
2024-06-19 | 0.178 |
2024-06-18 | 0.225 |
2024-06-17 | 0.212 |
2024-06-14 | 0.22 |
2024-06-13 | 0.212 |
2024-06-12 | 0.216 |
2024-06-11 | 0.213 |
2024-06-10 | 0.224 |
2024-06-07 | 0.207 |
2024-06-06 | 0.213 |
2024-06-05 | 0.21 |
2024-06-04 | 0.205 |
2024-06-03 | 0.211 |
2024-05-31 | 0.213 |
2024-05-30 | 0.209 |
2024-05-29 | 0.209 |
2024-05-28 | 0.213 |
2024-05-24 | 0.208 |
2024-05-23 | 0.202 |
2024-05-22 | 0.197 |
2024-05-21 | 0.202 |
2024-05-20 | 0.203 |
2024-05-17 | 0.198 |
2024-05-16 | 0.196 |
2024-05-15 | 0.201 |
2024-05-14 | 0.199 |
2024-05-13 | 0.155 |
2024-05-10 | 0.1926 |
2024-05-09 | 0.1911 |
2024-05-08 | 0.1592 |
2024-05-07 | 0.1898 |
2024-05-03 | 0.1912 |
Get notified instantly when MacroVar new signals are available for United States TED Spread.Create your free account
Embed the latest United States TED Spread Chart, Data Table or text to your website by clicking the 3 options below.
United States TED Spread Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
United States TED Spread | US.TED | 0.212 | -3.64 | -5.36 | 7.07 | 12.11 |
United States TED Spread Factors
Upgrade your membership to get access