XLIT Credit Default Swaps
XLIT Credit Default Swaps closed down 26.25 as of April 17, 2025 from 26.25 from the previous day, 26.25 last week and 27.55 last month.
XLIT Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download XLIT Credit Default Swaps historical data, charts and analysis in your website and with others.
XLIT Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed XLIT Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
XLIT Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-04-17 | 26.2468 |
| 2025-04-16 | 26.2468 |
| 2025-04-15 | 25.7479 |
| 2025-04-14 | 26.2469 |
| 2025-04-11 | 27.7468 |
| 2025-04-10 | 26.2468 |
| 2025-04-09 | 28.2479 |
| 2025-04-08 | 26.2468 |
| 2025-04-07 | 27.7468 |
| 2025-04-04 | 29.7498 |
| 2025-04-03 | 27.7468 |
| 2025-04-02 | 26.9962 |
| 2025-04-01 | 26.2468 |
| 2025-03-31 | 27.7468 |
| 2025-03-28 | 26.9962 |
| 2025-03-27 | 26.2468 |
| 2025-03-26 | 26.2468 |
| 2025-03-25 | 26.4974 |
| 2025-03-24 | 26.4974 |
| 2025-03-21 | 27.9962 |
| 2025-03-20 | 27.5461 |
| 2025-03-19 | 25.2471 |
| 2025-03-18 | 25.2471 |
| 2025-03-17 | 25 |
| 2025-03-14 | 27 |
| 2025-03-13 | 27 |
| 2025-03-12 | 25.75 |
| 2025-03-11 | 27 |
| 2025-03-10 | 26 |
| 2025-03-07 | 25.5 |
| 2025-03-06 | 25.5 |
| 2025-03-05 | 26 |
| 2025-03-04 | 26 |
| 2025-03-03 | 25 |
| 2025-02-28 | 25 |
| 2025-02-27 | 25 |
| 2025-02-26 | 25 |
| 2025-02-25 | 25 |
| 2025-02-24 | 25 |
| 2025-02-21 | 25 |
| 2025-02-20 | 25 |
| 2025-02-19 | 25 |
| 2025-02-18 | 24.5 |
| 2025-02-17 | 24.5 |
| 2025-02-14 | 24.5 |
| 2025-02-13 | 24.5 |
| 2025-02-12 | 24.5 |
| 2025-02-11 | 24.5 |
| 2025-02-10 | 24.5 |
| 2025-02-07 | 25 |
| 2025-02-06 | 24.5 |
| 2025-02-05 | 25 |
| 2025-02-04 | 24.5 |
| 2025-02-03 | 24.5 |
| 2025-01-31 | 25 |
| 2025-01-30 | 25 |
| 2025-01-29 | 24.5 |
| 2025-01-28 | 25 |
| 2025-01-27 | 24.5 |
| 2025-01-24 | 24.5 |
Get notified instantly when MacroVar new signals are available for XLIT Credit Default Swaps. Create your free account
XLIT Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| XLIT Credit Default Swaps | CDS.XLIT | 25 | 0.02 | 0.02 | 0.04 | 0.06 |
XLIT Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting XLIT Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access