XLIT Credit Default Swaps

XLIT Credit Default Swaps closed down 20.5 as of January 20, 2023 from 21.5 from the previous day, 21 last week and 22 last month.


XLIT Credit Default Swaps Chart

XLIT Credit Default Swaps

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

XLIT Credit Default Swaps Historical Data

Date Open High Low Close
2023-01-20 20.5
2023-01-19 21.5
2023-01-18 21
2023-01-17 21
2023-01-16 21
2023-01-13 21
2023-01-12 21.5
2023-01-11 19.5
2023-01-10 19.5
2023-01-09 19.5
2023-01-06 20
2023-01-05 21.5
2023-01-04 22
2023-01-03 20.5
2022-12-30 20.5
2022-12-29 21
2022-12-28 20.5
2022-12-23 20.5
2022-12-22 20.5
2022-12-21 24
2022-12-20 22
2022-12-19 21.5
2022-12-16 21.5
2022-12-15 21.5
2022-12-14 21
2022-12-13 21.5
2022-12-12 20.5
2022-12-09 21.5
2022-12-08 22
2022-12-07 21.5
2022-12-06 24
2022-12-05 21.5
2022-12-02 20
2022-12-01 21.5
2022-11-30 20.5
2022-11-29 20.5
2022-11-28 19.5
2022-11-25 18.5
2022-11-24 20.5
2022-11-23 20.5
Get notified instantly when MacroVar new signals are available for XLIT Credit Default Swaps. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

XLIT Credit Default Swaps Statistics

Security Type Symbol Last Risk Signal Momentum Trend 1W% 1M% 1Y% Zs (125d) Zs (250d)
XLIT Credit Default Swaps MacroVar Risk Model CDS.XLIT 20 0 0 0 0 0

XLIT Credit Default Swaps closed down 20.5 as of January 20, 2023. XLIT Credit Default Swaps trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. XLIT Credit Default Swaps short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. XLIT Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. XLIT Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, XLIT Credit Default Swaps 1-quarter moving average 0 in an downtrend, XLIT Credit Default Swaps 1-year moving average 0 in an downtrend XLIT Credit Default Swaps daily return was last recorded at -0.05, weekly return at 0, monthly return at 0 and annual return at 0 XLIT Credit Default Swaps 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.