Zurich Re Credit Default Swaps
Zurich Re Credit Default Swaps closed down 75.5 as of February 14, 2025 from 77.5 from the previous day, 81 last week and 83.5 last month.
Zurich Re Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Zurich Re Credit Default Swaps historical data, charts and analysis in your website and with others.
Zurich Re Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Zurich Re Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Zurich Re Credit Default Swaps Historical Data
Date | Close |
---|---|
2025-02-14 | 75.5 |
2025-02-13 | 77.5 |
2025-02-12 | 79.5 |
2025-02-11 | 80.25 |
2025-02-10 | 80.25 |
2025-02-07 | 81 |
2025-02-06 | 80.5 |
2025-02-05 | 81.25 |
2025-02-04 | 82.5 |
2025-02-03 | 82.625 |
2025-01-31 | 81.75 |
2025-01-30 | 82 |
2025-01-29 | 81.875 |
2025-01-28 | 82.875 |
2025-01-27 | 83.375 |
2025-01-24 | 83.125 |
2025-01-23 | 83.125 |
2025-01-22 | 83 |
2025-01-21 | 84.25 |
2025-01-20 | 84.375 |
2025-01-17 | 83.5 |
2025-01-16 | 84.5 |
2025-01-15 | 84.75 |
2025-01-14 | 88 |
2025-01-13 | 89.25 |
2025-01-10 | 87.625 |
2025-01-09 | 85.75 |
2025-01-08 | 84.75 |
2025-01-07 | 83 |
2025-01-06 | 82.75 |
2025-01-03 | 84.5 |
2025-01-02 | 84.5 |
2024-12-31 | 85 |
2024-12-30 | 85.25 |
2024-12-27 | 83 |
2024-12-24 | 85 |
2024-12-23 | 87 |
2024-12-20 | 85.65 |
2024-12-19 | 84 |
2024-12-18 | 81 |
2024-12-17 | 81 |
2024-12-16 | 81.75 |
2024-12-13 | 81.75 |
2024-12-12 | 80.5 |
2024-12-11 | 80 |
2024-12-10 | 81.25 |
2024-12-09 | 80.5 |
2024-12-06 | 80.5 |
2024-12-05 | 82.75 |
2024-12-04 | 84.5 |
2024-12-03 | 85.5 |
2024-12-02 | 86.25 |
2024-11-29 | 86 |
2024-11-28 | 86.5 |
2024-11-27 | 87.5 |
2024-11-26 | 86 |
2024-11-25 | 84.5 |
2024-11-22 | 86 |
2024-11-21 | 85.25 |
2024-11-20 | 84 |
Get notified instantly when MacroVar new signals are available for Zurich Re Credit Default Swaps. Create your free account
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Zurich Re Credit Default Swaps Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Zurich Re Credit Default Swaps | CDS.ZURICHRE | 75.5 | -0.03 | -0.07 | -0.1 | -0.12 |
Zurich Re Credit Default Swaps Quantitative Analysis, Charts & Factors
Upgrade your membership to get access