Zurich Re Credit Default Swaps
Zurich Re Credit Default Swaps closed up 90.75 as of June 19, 2025 from 86.75 from the previous day, 81.62 last week and 85.87 last month.
Zurich Re Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Zurich Re Credit Default Swaps historical data, charts and analysis in your website and with others.
Zurich Re Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Zurich Re Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Zurich Re Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-06-19 | 90.7495 |
| 2025-06-18 | 86.7495 |
| 2025-06-17 | 84.1242 |
| 2025-06-16 | 82.3744 |
| 2025-06-13 | 85.3739 |
| 2025-06-12 | 81.6242 |
| 2025-06-11 | 80.7491 |
| 2025-06-10 | 81.4988 |
| 2025-06-09 | 81.7491 |
| 2025-06-06 | 82.4993 |
| 2025-06-05 | 83.9993 |
| 2025-06-04 | 83.6246 |
| 2025-06-03 | 83.6246 |
| 2025-06-02 | 84.7495 |
| 2025-05-30 | 85.2498 |
| 2025-05-29 | 84.2498 |
| 2025-05-28 | 86.1242 |
| 2025-05-27 | 86.1242 |
| 2025-05-23 | 91.4999 |
| 2025-05-22 | 87.9987 |
| 2025-05-21 | 85.8739 |
| 2025-05-20 | 85.1246 |
| 2025-05-19 | 86.4997 |
| 2025-05-16 | 86.4997 |
| 2025-05-15 | 86.7495 |
| 2025-05-14 | 86.1249 |
| 2025-05-13 | 84.2498 |
| 2025-05-12 | 88.3739 |
| 2025-05-09 | 92.7495 |
| 2025-05-08 | 94.9987 |
| 2025-05-07 | 96.9972 |
| 2025-05-06 | 97.2498 |
| 2025-05-02 | 98.2467 |
| 2025-05-01 | 100.997 |
| 2025-04-30 | 103.496 |
| 2025-04-29 | 100.248 |
| 2025-04-28 | 99.249 |
| 2025-04-25 | 101.621 |
| 2025-04-24 | 102.248 |
| 2025-04-23 | 105.622 |
| 2025-04-22 | 110.497 |
| 2025-04-17 | 111.746 |
| 2025-04-16 | 111.996 |
| 2025-04-15 | 111.248 |
| 2025-04-14 | 114.75 |
| 2025-04-11 | 121.499 |
| 2025-04-10 | 112.125 |
| 2025-04-09 | 129.748 |
| 2025-04-08 | 117.248 |
| 2025-04-07 | 119.495 |
| 2025-04-04 | 120.75 |
| 2025-04-03 | 98.9 |
| 2025-04-02 | 94.4 |
| 2025-04-01 | 95.7498 |
| 2025-03-31 | 95.7498 |
| 2025-03-28 | 93.25 |
| 2025-03-27 | 89.7498 |
| 2025-03-26 | 86.125 |
| 2025-03-25 | 84.6249 |
| 2025-03-24 | 85.875 |
Get notified instantly when MacroVar new signals are available for Zurich Re Credit Default Swaps. Create your free account
Zurich Re Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Zurich Re Credit Default Swaps | CDS.ZURICHRE | 72.25 | -0.01 | -0.09 | -0.13 | -0.15 |
Zurich Re Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Zurich Re Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access