Singapore ETF
Singapore ETF closed up 17.96 as of April 17, 2024 from 17.83 from the previous day, 18.46 last week and 18.28 last month.
Singapore ETF Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Singapore ETF historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Singapore ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Singapore ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-17 | 18.04 | 18.07 | 17.89 | 17.96 |
| 2024-04-16 | 17.83 | 17.92 | 17.77 | 17.83 |
| 2024-04-15 | 18.14 | 18.14 | 17.8825 | 17.9 |
| 2024-04-12 | 18.27 | 18.28 | 18.1 | 18.12 |
| 2024-04-11 | 18.54 | 18.54 | 18.345 | 18.52 |
| 2024-04-10 | 18.5 | 18.53 | 18.4 | 18.46 |
| 2024-04-09 | 18.74 | 18.76 | 18.59 | 18.69 |
| 2024-04-08 | 18.54 | 18.59 | 18.52 | 18.55 |
| 2024-04-05 | 18.42 | 18.54 | 18.385 | 18.52 |
| 2024-04-04 | 18.59 | 18.68 | 18.365 | 18.39 |
| 2024-04-03 | 18.41 | 18.5 | 18.37 | 18.45 |
| 2024-04-02 | 18.44 | 18.485 | 18.41 | 18.43 |
| 2024-04-01 | 18.42 | 18.42 | 18.2811 | 18.34 |
| 2024-03-28 | 18.39 | 18.405 | 18.345 | 18.36 |
| 2024-03-27 | 18.56 | 18.605 | 18.52 | 18.6 |
| 2024-03-25 | 18.28 | 18.37 | 18.28 | 18.3 |
| 2024-03-22 | 18.42 | 18.42 | 18.34 | 18.34 |
| 2024-03-21 | 18.56 | 18.6 | 18.44 | 18.46 |
| 2024-03-20 | 18.26 | 18.435 | 18.22 | 18.41 |
| 2024-03-19 | 18.27 | 18.31 | 18.215 | 18.27 |
| 2024-03-18 | 18.32 | 18.325 | 18.26 | 18.28 |
| 2024-03-15 | 18.41 | 18.41 | 18.31 | 18.36 |
| 2024-03-14 | 18.55 | 18.55 | 18.34 | 18.39 |
| 2024-03-13 | 18.31 | 18.4586 | 18.31 | 18.4 |
| 2024-03-12 | 18.22 | 18.26 | 18.11 | 18.26 |
| 2024-03-11 | 18.22 | 18.27 | 18.17 | 18.24 |
| 2024-03-08 | 18.3 | 18.38 | 18.195 | 18.2 |
| 2024-03-07 | 18.19 | 18.26 | 18.155 | 18.26 |
| 2024-03-06 | 18.1 | 18.195 | 18.1 | 18.14 |
| 2024-03-05 | 17.82 | 17.9307 | 17.795 | 17.81 |
| 2024-03-04 | 17.89 | 17.9 | 17.81 | 17.85 |
| 2024-03-01 | 17.79 | 17.94 | 17.7501 | 17.94 |
| 2024-02-29 | 17.84 | 17.87 | 17.754 | 17.79 |
| 2024-02-28 | 17.81 | 17.81 | 17.715 | 17.79 |
| 2024-02-27 | 17.95 | 18.015 | 17.925 | 17.98 |
| 2024-02-26 | 17.99 | 17.99 | 17.93 | 17.96 |
| 2024-02-23 | 18.12 | 18.158 | 18.06 | 18.13 |
| 2024-02-22 | 18.35 | 18.35 | 18.2416 | 18.28 |
| 2024-02-21 | 18.25 | 18.3131 | 18.225 | 18.29 |
| 2024-02-20 | 18.54 | 18.58 | 18.43 | 18.45 |
Get notified instantly when MacroVar new signals are available for Singapore ETF. Create your free account
Embed the latest Singapore ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Singapore ETF.
Singapore ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Singapore ETF | EWS | 17.6 | -0.5 | -1 | -1.90121 | 0.00457 | 0.00228 | -0.01235 | 0.02029 |
Singapore ETF Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Singapore Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE Straits Times Singapore | STI | 3077.16 | 0 | -1 | -1.91729 | 42.4982 | -0.00224 | 0.00366 | -0.0325 | -0.06547 |
| Singapore ETF | EWS | 17.6 | -0.5 | -1 | -1.90121 | 43.7779 | 0.00457 | 0.00228 | -0.01235 | 0.02029 |
| Singapore Dollar US Dollar (SGD/USD) | SGDUSD | 1.3648 | -1 | 0.75 | 1.27827 | 46.2556 | -0.00249 | -0.00343 | -0.00161 | -0.00423 |
| Singapore 5-Year Bond Yield | SG.5Y | 2.724 | -0.5 | -1 | -1.5497 | 33.4509 | 0.00295 | 0.00702 | -0.08128 | -0.03404 |
| Singapore 2-year bond yield | SG.2Y | 3.565 | -1 | 0.25 | 0.69849 | 35.0517 | -0.02329 | -0.02729 | -0.04679 | 0.11931 |
| Singapore Yield Curve | SG.YC | -0.27 | 0 | 1 | 1.45575 | 50.4951 | 0.08 | 0.125 | -0.1 | 0.17391 |
| Singapore Credit Default Swaps | CDS.Singapore | 25.56 | 1 | 1 | 2.35775 | 83.1306 | 0.33542 | 0.40132 | 0.57389 | 0.18388 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | sg.balanceoftrade | 4656.72 | 5959.98 | -22 | -26 | Down | Down | 17 | 2024-03-31 |
| bank lending rate | sg.banks.lendingrate | 5.25 | 5.25 | 0 | 0 | Down | Down | 61 | 2021-06-30 |
| banks balance sheet | sg.banks.bs | 3424520 | 3413280 | 0 | 4 | UP | UP | 31 | 2024-02-29 |
| business confidence | sg.bizconfidence | 10 | 7 | 43 | -69 | UP | Down | 48 | 2023-12-31 |
| capital flows | sg.capitalflows | 19902.6 | 22597.8 | -12 | -222 | Down | UP | 8 | 2023-12-31 |
| car registrations | sg.carregistrations | 3825 | 3927 | -3 | -8 | Down | Down | 69 | 2024-02-29 |
| central bank balance sheet | sg.cb.assets | 774871 | 752118 | 3 | 15 | UP | UP | 59 | 2024-03-31 |
| composite pmi | sg.comppmi | 55.7 | 56.8 | -2 | 6 | UP | UP | 65 | 2024-03-31 |
| consumer price index cpi | sg.cpi | 115.77 | 114.57 | 1 | 4 | UP | UP | 65 | 2024-01-31 |
| core inflation rate | sg.coreinflationrate | 3.6 | 3.1 | 16 | -35 | Down | Down | 60 | 2024-02-29 |
| current account | sg.currentaccount | 34411.4 | 33959 | 1 | 95 | UP | UP | 95 | 2024-03-31 |
| current account to gdp | sg.currentaccountgdp | 19.8 | 18 | 10 | -8 | UP | Down | 0 | 2023-01-31 |
| deposit interest rate | sg.depositrate | 0.12 | 0.12 | 0 | -33 | Down | Down | 15 | 2021-06-30 |
| exports | sg.exports | 51731.7 | 49975.1 | 4 | -18 | Down | Down | 4 | 2023-06-30 |
| external debt | sg.externaldebt | 2633250 | 2625190 | 0 | 19 | UP | UP | 70 | 2023-12-31 |
| fiscal expenditure | sg.fiscalexp | 11835.8 | 7428.3 | 59 | 70 | UP | UP | 87 | 2024-02-29 |
| foreign direct investment | sg.fdi | 75741.4 | 44607.6 | 70 | 171 | UP | UP | 97 | 2023-12-31 |
| foreign exchange reserves | sg.fxreserves | 497322 | 480485 | 4 | 19 | UP | UP | 72 | 2024-04-30 |
| gdp | sg.gdp | 466.79 | 396.99 | 18 | 95 | UP | UP | 0 | 2022-12-31 |
| Real GDP | sg.realgdp | 135049 | 133479 | 1 | 15 | UP | UP | 73 | 2023-12-31 |
| gdp growth | sg.gdpgrowth | 0.1 | 1.2 | -92 | -97 | Down | Down | 33 | 2024-03-31 |
| gdp growth annual | sg.gdpgrowthan | 2.7 | 2.2 | 23 | 35 | Down | UP | 78 | 2024-03-31 |
| gold reserves | sg.goldres | 230.25 | 225.36 | 2 | 81 | UP | UP | 100 | 2023-09-30 |
| government budget | sg.govbudget | -0.3 | -0.9 | -67 | -200 | UP | Down | 0 | 2022-01-31 |
| Government budget | sg.govbudgetvalue | 935.1 | -422.2 | -321 | -75 | UP | Down | 37 | 2024-02-29 |
| government debt | sg.govdebt | 1150260 | 1120970 | 3 | 63 | UP | UP | 93 | 2023-12-31 |
| government debt to gdp | sg.govdebtgdp | 167.8 | 160 | 5 | 73 | UP | UP | 0 | 2022-01-31 |
| government revenues | sg.govrev | 12770.9 | 7006.1 | 82 | 19 | UP | UP | 71 | 2024-02-29 |
| housing index | sg.housingindex | 204.5 | 201.5 | 1 | 25 | UP | UP | 82 | 2024-06-30 |
| imports | sg.imports | 51118 | 49292 | 4 | 5 | UP | UP | 62 | 2024-03-31 |
| industrial production | sg.indproduction | 3.8 | 0.6 | 533 | -140 | UP | UP | 45 | 2024-02-29 |
| industrial production mom | sg.indproductionmm | 14.24 | -6.68 | -313 | -214 | UP | UP | 25 | 2024-02-29 |
| inflation cpi | sg.inflationcpi | 3.4 | 2.9 | 17 | -46 | Down | Down | 32 | 2024-02-29 |
| interbank rate | sg.interbankrate | 4.06 | 4.06 | 0 | -1 | Down | Down | 9 | 2023-08-15 |
| loans to private sector | sg.loanprivate | 801484 | 794285 | 1 | -0 | UP | Down | 40 | 2024-02-29 |
| Manufacturing PMI | sg.manpmi | 50.7 | 50.6 | 0 | 2 | UP | UP | 88 | 2024-03-31 |
| money supply m0 | sg.msm0 | 62498.5 | 62240 | 0 | 4 | UP | UP | 27 | 2024-02-29 |
| money supply m1 | sg.msm1 | 261804 | 265860 | -2 | 6 | UP | UP | 49 | 2024-02-29 |
| money supply m2 | sg.msm2 | 785692 | 786690 | -0 | 4 | UP | UP | 39 | 2024-02-29 |
| money supply m3 | sg.msm3 | 800692 | 801516 | -0 | 4 | UP | UP | 39 | 2024-02-29 |
| new home sales | sg.newhomesales | 718 | 149 | 382 | 46 | UP | UP | 78 | 2024-03-31 |
| Producer Price Index | sg.producerprices | 98.9 | 98.98 | -0 | -10 | Down | Down | 10 | 2024-02-29 |
| PPI Index | sg.producerpricesch | -2.8 | -2.7 | 4 | -40 | UP | UP | 72 | 2024-02-29 |
| retail sales MoM | sg.retailsales | 3 | -0.5 | -700 | 36 | UP | UP | 83 | 2024-03-31 |
| retail sales | sg.retailsalesan | 8.4 | 1.6 | 425 | 91 | UP | UP | 82 | 2024-03-31 |
| unemployment rate | sg.unemploymentrate | 2 | 2 | 0 | -39 | Down | Down | 5 | 2023-12-31 |
| interest rate | sg.interestrate | 3.49 | 3.6165 | -3 | 5 | Down | UP | 78 | 2023-08-15 |