Singapore ETF


Singapore ETF closed up 18.45 as of February 20, 2024 from 18.29 from the previous day, 17.84 last week and 17.71 last month.

Singapore ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Singapore ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Singapore ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Singapore ETF Historical Data

Date Open High Low Close
2024-02-20 18.54 18.58 18.43 18.45
2024-02-16 18.28 18.38 18.27 18.29
2024-02-15 18 18.17 18 18.12
2024-02-14 17.69 17.79 17.6701 17.79
2024-02-13 17.59 17.605 17.4 17.48
2024-02-12 17.81 17.92 17.8 17.84
2024-02-09 17.69 17.75 17.6397 17.75
2024-02-08 17.75 17.75 17.65 17.72
2024-02-07 17.82 17.89 17.7901 17.89
2024-02-06 17.59 17.72 17.575 17.72
2024-02-05 17.61 17.65 17.51 17.58
2024-02-02 17.84 17.93 17.83 17.9
2024-02-01 17.72 17.82 17.66 17.81
2024-01-31 17.82 17.9 17.68 17.72
2024-01-30 17.82 17.86 17.77 17.83
2024-01-29 17.72 17.83 17.69 17.83
2024-01-26 17.88 17.94 17.86 17.9
2024-01-25 17.79 17.83 17.73 17.81
2024-01-24 17.87 17.9599 17.8 17.81
2024-01-23 17.66 17.735 17.63 17.68
2024-01-22 17.66 17.72 17.5817 17.71
2024-01-19 17.66 17.76 17.6 17.75
2024-01-18 17.53 17.61 17.51 17.59
2024-01-17 17.59 17.59 17.46 17.53
2024-01-16 17.92 17.95 17.78 17.81
2024-01-12 18.14 18.22 18.075 18.12
2024-01-11 18.15 18.21 17.985 18.12
2024-01-10 18.1 18.115 18.05 18.11
2024-01-09 18.15 18.1999 18.125 18.14
2024-01-08 18.1 18.31 18.1 18.27
2024-01-05 18.14 18.285 18.1 18.11
2024-01-04 18.11 18.14 18.05 18.07
2024-01-03 18.2 18.28 18.1101 18.25
2024-01-02 18.43 18.455 18.35 18.38
2023-12-28 18.45 18.56 18.45 18.52
2023-12-27 18.24 18.3 18.205 18.28
2023-12-26 18 18.1 17.97 18.09
2023-12-22 18.05 18.16 18.05 18.11
2023-12-21 17.72 17.91 17.72 17.9
2023-12-20 17.7 17.75 17.505 17.53


Get notified instantly when MacroVar new signals are available for Singapore ETF. Create your free account


Embed the latest Singapore ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Singapore ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Singapore ETF.

Singapore ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Singapore ETF EWS 17.6 -0.5 -1 -1.90121 0.00457 0.00228 -0.01235 0.02029

Singapore ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Singapore Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE Straits Times Singapore STI 3077.16 0 -1 -1.91729 42.4982 -0.00224 0.00366 -0.0325 -0.06547
Singapore ETF EWS 17.6 -0.5 -1 -1.90121 43.7779 0.00457 0.00228 -0.01235 0.02029
Singapore Dollar US Dollar (SGD/USD) SGDUSD 1.3648 -1 0.75 1.27827 46.2556 -0.00249 -0.00343 -0.00161 -0.00423
Singapore 5-Year Bond Yield SG.5Y 2.724 -0.5 -1 -1.5497 33.4509 0.00295 0.00702 -0.08128 -0.03404
Singapore 2-year bond yield SG.2Y 3.565 -1 0.25 0.69849 35.0517 -0.02329 -0.02729 -0.04679 0.11931
Singapore Yield Curve SG.YC -0.27 0 1 1.45575 50.4951 0.08 0.125 -0.1 0.17391
Singapore Credit Default Swaps CDS.Singapore 25.56 1 1 2.35775 83.1306 0.33542 0.40132 0.57389 0.18388
Singapore Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade sg.balanceoftrade 7563.18 7068.31 7 22 UP UP 62 2024-01-31
bank lending rate sg.banks.lendingrate 5.25 5.25 0 0 Down Down 61 2021-06-30
banks balance sheet sg.banks.bs 3354430 3403260 -1 1 UP UP 14 2023-12-31
business confidence sg.bizconfidence 10 7 43 -69 UP Down 48 2023-12-31
capital flows sg.capitalflows 19902.6 22597.8 -12 -222 Down UP 8 2023-12-31
car registrations sg.carregistrations 6766 3892 74 54 UP UP 93 2023-12-31
central bank balance sheet sg.cb.assets 750469 727538 3 17 UP UP 69 2024-01-31
composite pmi sg.comppmi 54.7 55.7 -2 -3 UP Down 51 2023-11-30
consumer price index cpi sg.cpi 114.91 115.11 -0 4 UP UP 66 2023-11-30
core inflation rate sg.coreinflationrate 3.2 3.3 -3 -42 Down Down 55 2024-01-31
current account sg.currentaccount 34411.4 33959 1 95 UP UP 95 2024-03-31
current account to gdp sg.currentaccountgdp 19.3 18 7 -18 UP Down 0 2022-01-31
deposit interest rate sg.depositrate 0.12 0.12 0 -33 Down Down 15 2021-06-30
exports sg.exports 51731.7 49975.1 4 -18 Down Down 4 2023-06-30
external debt sg.externaldebt 2490910 2423580 3 13 UP UP 34 2023-09-30
fiscal expenditure sg.fiscalexp 9179.2 8515.1 8 -4 Down Down 38 2023-12-31
foreign direct investment sg.fdi 75741.4 44607.6 70 171 UP UP 97 2023-12-31
foreign exchange reserves sg.fxreserves 478164 463044 3 21 UP UP 78 2024-02-29
gdp sg.gdp 466.79 396.99 18 95 UP UP 0 2022-12-31
Real GDP sg.realgdp 135049 133479 1 15 UP UP 73 2023-12-31
gdp growth sg.gdpgrowth 1.2 1 20 -61 UP Down 53 2024-03-31
gdp growth annual sg.gdpgrowthan 2.2 1 120 10 Down UP 75 2024-03-31
gold reserves sg.goldres 230.25 225.36 2 81 UP UP 100 2023-09-30
government budget sg.govbudget -0.3 -0.9 -67 -200 UP Down 0 2022-01-31
Government budget sg.govbudgetvalue -2520.1 1086.1 -332 -41 Down UP 43 2023-12-31
government debt sg.govdebt 1120970 1102450 2 62 UP UP 93 2023-09-30
government debt to gdp sg.govdebtgdp 167.8 160 5 73 UP UP 0 2022-01-31
government revenues sg.govrev 6659.1 9601.2 -31 26 Down UP 85 2023-12-31
housing index sg.housingindex 201.5 196 3 24 UP UP 80 2024-03-31
imports sg.imports 48741 46337.1 5 1 UP UP 59 2024-01-31
industrial production sg.indproduction -2.5 0 0 -29 UP UP 82 2023-12-31
industrial production mom sg.indproductionmm -1.68 -8.04 -79 -206 Down Down 28 2023-12-31
inflation cpi sg.inflationcpi 3.6 4.7 -2300 -4600 Down Down 0 2024-01-22
interbank rate sg.interbankrate 4.06 4.06 0 -1 Down Down 9 2023-08-15
loans to private sector sg.loanprivate 793674 792926 0 -2 Down Down 21 2023-12-31
Manufacturing PMI sg.manpmi 50.7 50.5 0 2 UP UP 89 2023-12-31
money supply m0 sg.msm0 61260 60866.1 1 3 UP UP 12 2023-12-31
money supply m1 sg.msm1 261025 264649 -1 2 UP UP 39 2023-12-31
money supply m2 sg.msm2 781248 780360 0 5 UP UP 57 2023-12-31
money supply m3 sg.msm3 796056 794940 0 5 UP UP 58 2023-12-31
new home sales sg.newhomesales 281 135 108 -28 Down Down 38 2024-01-31
Producer Price Index sg.producerprices 109.74 112.69 -3 -1 Down Down 56 2023-12-31
PPI Index sg.producerpricesch -1.1 -2.9 -62 -144 UP Down 50 2023-12-31
retail sales MoM sg.retailsales -1.5 0.5 -400 -215 Down Down 27 2023-12-31
retail sales sg.retailsalesan -0.4 2.4 -117 -105 Down Down 38 2023-12-31
unemployment rate sg.unemploymentrate 2 1.9 5 -29 Down Down 8 2023-06-30
interest rate sg.interestrate 3.49 3.6165 -3 5 Down UP 78 2023-08-15