Singapore ETF
Singapore ETF closed down 22.99 as of December 6, 2024 from 23.24 from the previous day, 22.73 last week and 22.24 last month.
Singapore ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Singapore ETF historical data, charts and analysis in your website and with others.
Singapore ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Singapore ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Singapore ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-06 | 22.99 |
| 2024-12-05 | 23.24 |
| 2024-12-04 | 23.05 |
| 2024-12-03 | 22.91 |
| 2024-12-02 | 22.7 |
| 2024-11-29 | 22.73 |
| 2024-11-27 | 22.55 |
| 2024-11-26 | 22.44 |
| 2024-11-25 | 22.62 |
| 2024-11-22 | 22.74 |
| 2024-11-21 | 22.87 |
| 2024-11-20 | 22.82 |
| 2024-11-19 | 22.84 |
| 2024-11-18 | 22.59 |
| 2024-11-15 | 22.37 |
| 2024-11-14 | 22.35 |
| 2024-11-13 | 22.35 |
| 2024-11-12 | 22.2 |
| 2024-11-11 | 22.16 |
| 2024-11-08 | 22.21 |
| 2024-11-07 | 22.24 |
| 2024-11-06 | 21.46 |
| 2024-11-05 | 21.68 |
| 2024-11-04 | 21.48 |
| 2024-11-01 | 21.37 |
| 2024-10-31 | 21.36 |
| 2024-10-30 | 21.44 |
| 2024-10-29 | 21.63 |
| 2024-10-28 | 21.81 |
| 2024-10-25 | 21.74 |
| 2024-10-24 | 21.89 |
| 2024-10-23 | 21.79 |
| 2024-10-22 | 21.9 |
| 2024-10-21 | 21.88 |
| 2024-10-18 | 22.11 |
| 2024-10-17 | 21.96 |
| 2024-10-16 | 21.88 |
| 2024-10-15 | 21.89 |
| 2024-10-14 | 22.09 |
| 2024-10-11 | 21.96 |
| 2024-10-10 | 21.83 |
| 2024-10-09 | 21.94 |
| 2024-10-08 | 21.83 |
| 2024-10-07 | 21.85 |
| 2024-10-04 | 21.92 |
| 2024-10-03 | 21.83 |
| 2024-10-02 | 22.1 |
| 2024-10-01 | 22.07 |
| 2024-09-30 | 22.15 |
| 2024-09-27 | 22.27 |
| 2024-09-26 | 22.22 |
| 2024-09-25 | 22.11 |
| 2024-09-24 | 22.43 |
| 2024-09-23 | 22.37 |
| 2024-09-20 | 22.09 |
| 2024-09-19 | 22.25 |
| 2024-09-18 | 21.82 |
| 2024-09-17 | 21.77 |
| 2024-09-16 | 21.74 |
| 2024-09-13 | 21.63 |
Get notified instantly when MacroVar new signals are available for Singapore ETF. Create your free account
Embed the latest Singapore ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Singapore ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Singapore ETF | EWS | 20.09 | 1.82 | 3.61 | 3.24 | 9.6 |
Singapore ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Singapore ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access