Singapore ETF EWS

Singapore ETF closed down 19.79 as of March 29, 2023 from 19.71 from the previous day, 19.32 last week and 19.11 last month.


Singapore ETF EWS Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Singapore ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Singapore ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Singapore ETF Historical Data

Date Open High Low Close
2023-03-29 19.7 19.8 19.69 19.79
2023-03-28 19.68 19.73 19.66 19.71
2023-03-27 19.49 19.575 19.475 19.56
2023-03-24 19.27 19.34 19.21 19.33
2023-03-23 19.43 19.565 19.265 19.35
2023-03-22 19.33 19.6 19.29 19.32
2023-03-21 19.06 19.16 19.03 19.09
2023-03-20 18.79 18.936 18.78 18.89
2023-03-17 18.88 18.925 18.79 18.81
2023-03-16 18.54 18.89 18.54 18.89
2023-03-15 18.48 18.505 18.29 18.45
2023-03-14 18.58 18.7 18.57 18.64
2023-03-13 18.38 18.445 18.27 18.29
2023-03-10 18.73 18.765 18.544 18.57
2023-03-09 19.04 19.105 18.83 18.87
2023-03-08 19.13 19.2 19.11 19.17
2023-03-07 19.1 19.25 18.99 18.99
2023-03-06 19.11 19.2 19.055 19.11
2023-03-03 18.99 19.11 18.94 19.1
2023-03-02 18.9 19.04 18.88 19.03
2023-03-01 19.13 19.18 19.055 19.11
2023-02-28 19.05 19.1894 19.05 19.13
2023-02-27 19.09 19.152 19.04 19.08
2023-02-24 19.13 19.13 19.02 19.06
2023-02-23 19.3 19.328 19.13 19.23
2023-02-22 19.47 19.495 19.38 19.42
2023-02-21 19.57 19.62 19.48 19.5
2023-02-17 19.75 19.76 19.67 19.75
2023-02-16 19.55 19.77 19.515 19.65
2023-02-15 19.38 19.52 19.31 19.51
2023-02-14 19.64 19.81 19.585 19.77
2023-02-13 19.7 19.815 19.66 19.81
2023-02-10 19.93 19.94 19.82 19.87
2023-02-09 20.17 20.185 19.88 19.93
2023-02-08 20.16 20.1792 20.085 20.13
2023-02-07 19.99 20.18 19.935 20.16
2023-02-06 20.18 20.18 19.94 20.06
2023-02-03 20.27 20.37 20.185 20.21
2023-02-02 20.38 20.42 20.21 20.4
2023-02-01 20.32 20.54 20.09 20.5
Get notified instantly when MacroVar new signals are available for Singapore ETF. Create your free account
Embed the latest Singapore ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Singapore ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Singapore ETF.

Singapore ETF EWS Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Singapore ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Singapore ETF trading signals presented in the Singapore ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Singapore ETF EWS 19.25 100 75 0 1.64 1.96 3.61 -8.38

Singapore ETF closed down 19.79 as of March 29, 2023. Singapore ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Singapore ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Singapore ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Singapore ETF moving averages were last recorded as follows: 1-month moving average 19.01 in an uptrend, Singapore ETF 1-quarter moving average 17.9102 in an uptrend, Singapore ETF 1-year moving average 18.6499 in an downtrend Singapore ETF daily return was last recorded at 0, weekly return at 1.96, monthly return at 3.61 and annual return at -8.38 Singapore ETF 20-day volatility was last recorded at 54.9583, MacroVar models monitor S&P 500 statistics based on historical data since 1970.