South Africa ETF EZA

South Africa ETF closed up 38.08 as of June 1, 2023 from 37.04 from the previous day, 38.45 last week and 42.41 last month.

South Africa ETF EZA Data & Analytics

MacroVar Free Open Data enables you to Embed, Share and Download South Africa ETF historical data, charts and analysis in your website and with others.

Link Type	HTML Code (Click to Copy)
South Africa ETF - Chart	code goes here
South Africa ETF - Table	code goes here

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed South Africa ETF Chart or Data Table in your website or Share this chart and data table with your friends.

South Africa ETF Historical Data

Date	Open	High	Low	Close
2023-06-01	37.38	38.1	37.38	38.08
2023-05-31	37.19	37.35	36.75	37.04
2023-05-30	37.31	37.31	36.65	36.81
2023-05-26	37.55	37.72	37.39	37.51
2023-05-25	37.92	38.025	37.2	37.21
2023-05-24	38.93	38.93	38.44	38.45
2023-05-23	38.82	39.17	38.58	38.61
2023-05-22	39.09	39.39	39.09	39.2
2023-05-19	38.79	39.03	38.59	38.71
2023-05-18	38.69	38.77	38.28	38.77
2023-05-17	39.27	39.56	38.91	39.52
2023-05-16	39.9	40.15	39.56	39.62
2023-05-15	39.62	40.17	39.5	40.15
2023-05-12	39.43	39.43	39.09	39.19
2023-05-11	38.99	39.22	38.69	39.12
2023-05-10	41.13	41.13	40.34	40.77
2023-05-09	41.59	41.67	41.21	41.24
2023-05-08	42.47	42.69	42.37	42.44
2023-05-05	42.13	42.485	41.89	42.41
2023-05-04	42.18	42.42	41.9	41.96
2023-05-03	42.35	42.88	42.29	42.41
2023-05-02	42.27	42.44	41.76	42.23
2023-05-01	42.89	43.12	42.62	42.66
2023-04-28	42.47	43.075	42.44	42.95
2023-04-27	42.44	42.96	42.44	42.9
2023-04-26	42.3	42.435	42.15	42.24
2023-04-25	42.2	42.2	41.85	42.02
2023-04-24	42.72	42.83	42.45	42.76
2023-04-21	43.03	43.21	42.73	43.06
2023-04-20	43.16	43.68	43.16	43.38
2023-04-19	42.85	43.235	42.65	43.09
2023-04-18	43.19	43.46	43.08	43.34
2023-04-17	43.03	43.06	42.55	42.83
2023-04-14	43.35	43.56	42.92	43.34
2023-04-13	43.09	43.71	43.09	43.65
2023-04-12	42.39	42.43	41.83	41.93
2023-04-11	42.34	42.53	42.21	42.23
2023-04-10	41.84	42.01	41.62	41.89
2023-04-06	42.07	42.64	41.96	42.48
2023-04-05	42.84	42.98	42.38	42.52

Get notified instantly when MacroVar new signals are available for South Africa ETF. Create your free account

Embed the latest South Africa ETF Chart, Data Table or text to your website by clicking the 3 options below.

Chart
Data
Live Text

Copy the following Code to your Website

Width
Height
Preview

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of South Africa ETF.

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

South Africa ETF EZA Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the South Africa ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the South Africa ETF trading signals presented in the South Africa ETF statistics table.

Security	Symbol	Last	Momentum	Trend	Oscillator	1D%	1W%	1M%	1Y%
South Africa ETF	EZA	43.02	-50	0	0	-0.99	-2.56	-0.62	-2.93

South Africa ETF closed up 38.08 as of June 1, 2023. South Africa ETF trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. South Africa ETF short-term price momentum was last calculated at -50/100 (range: -100 to +100). indicating a negative short-term momentum. South Africa ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. South Africa ETF moving averages were last recorded as follows: 1-month moving average 43.51 in an downtrend, South Africa ETF 1-quarter moving average 40.604 in an uptrend, South Africa ETF 1-year moving average 44.3654 in an downtrend South Africa ETF daily return was last recorded at 0.03, weekly return at -2.56, monthly return at -0.62 and annual return at -2.93 South Africa ETF 20-day volatility was last recorded at 43.0941, MacroVar models monitor S&P 500 statistics based on historical data since 1970.