South Africa ETF
South Africa ETF closed up 43.5 as of July 25, 2024 from 43.27 from the previous day, 43.35 last week and 43.36 last month.
South Africa ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download South Africa ETF historical data, charts and analysis in your website and with others.
South Africa ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed South Africa ETF Chart or Data Table in your website or Share this chart and data table with your friends.
South Africa ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 43.5 |
| 2024-07-24 | 43.27 |
| 2024-07-23 | 43.56 |
| 2024-07-22 | 43.87 |
| 2024-07-19 | 43.27 |
| 2024-07-18 | 43.35 |
| 2024-07-17 | 43.94 |
| 2024-07-16 | 45.07 |
| 2024-07-15 | 44.35 |
| 2024-07-12 | 45.1 |
| 2024-07-11 | 44.74 |
| 2024-07-10 | 44.37 |
| 2024-07-09 | 44.11 |
| 2024-07-08 | 44.32 |
| 2024-07-05 | 44.32 |
| 2024-07-03 | 43.46 |
| 2024-07-02 | 42.48 |
| 2024-07-01 | 43.18 |
| 2024-06-28 | 43.32 |
| 2024-06-27 | 42.2 |
| 2024-06-26 | 43.36 |
| 2024-06-25 | 43.22 |
| 2024-06-24 | 43.98 |
| 2024-06-21 | 44.26 |
| 2024-06-20 | 44.17 |
| 2024-06-18 | 44.13 |
| 2024-06-17 | 41.76 |
| 2024-06-14 | 41.31 |
| 2024-06-13 | 40.38 |
| 2024-06-12 | 40.84 |
| 2024-06-11 | 39.91 |
| 2024-06-10 | 40.21 |
| 2024-06-07 | 39.87 |
| 2024-06-06 | 40.36 |
| 2024-06-05 | 40.24 |
| 2024-06-04 | 40.7 |
| 2024-06-03 | 41.7 |
| 2024-05-31 | 40.59 |
| 2024-05-30 | 40.68 |
| 2024-05-29 | 42.37 |
| 2024-05-28 | 42.8 |
| 2024-05-24 | 42.88 |
| 2024-05-23 | 42.5 |
| 2024-05-22 | 43.42 |
| 2024-05-21 | 44.39 |
| 2024-05-20 | 44.14 |
| 2024-05-17 | 43.89 |
| 2024-05-16 | 43.7 |
| 2024-05-15 | 43.79 |
| 2024-05-14 | 43.01 |
| 2024-05-13 | 42.95 |
| 2024-05-10 | 42.53 |
| 2024-05-09 | 42.04 |
| 2024-05-08 | 41.44 |
| 2024-05-07 | 41.47 |
| 2024-05-06 | 41.75 |
| 2024-05-03 | 41.57 |
| 2024-05-02 | 41.17 |
| 2024-05-01 | 40.51 |
| 2024-04-30 | 40.12 |
Get notified instantly when MacroVar new signals are available for South Africa ETF.Create your free account
Embed the latest South Africa ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
South Africa ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| South Africa ETF | EZA | 44.37 | 0.59 | 4.45 | 10.35 | 13.94 |
South Africa ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting South Africa ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access