SOUTH AFRICAN RAND Implied Volatility
SOUTH AFRICAN RAND Implied Volatility closed down 12.05 as of July 25, 2024 from 12.67 from the previous day, 12.14 last week and 13.15 last month.
SOUTH AFRICAN RAND Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download SOUTH AFRICAN RAND Implied Volatility historical data, charts and analysis in your website and with others.
SOUTH AFRICAN RAND Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed SOUTH AFRICAN RAND Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
SOUTH AFRICAN RAND Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 12.05 |
| 2024-07-25 | 3.34 |
| 2024-07-24 | 12.67 |
| 2024-07-23 | 12.27 |
| 2024-07-22 | 12.18 |
| 2024-07-21 | 12.47 |
| 2024-07-20 | 12.14 |
| 2024-07-19 | 12.1 |
| 2024-07-18 | 12.45 |
| 2024-07-17 | 12.15 |
| 2024-07-16 | 1216 |
| 2024-07-15 | 12.03 |
| 2024-07-14 | 12.52 |
| 2024-07-13 | 11.8 |
| 2024-07-12 | 11.79 |
| 2024-07-11 | 12.34 |
| 2024-07-10 | 12.37 |
| 2024-07-09 | 13.46 |
| 2024-07-08 | 13.42 |
| 2024-07-07 | 13.65 |
| 2024-07-06 | 13.15 |
| 2024-07-05 | 13.15 |
| 2024-07-04 | 13.62 |
| 2024-07-03 | 13.91 |
| 2024-07-01 | 14.11 |
| 2024-06-30 | 13.68 |
| 2024-06-29 | 13.96 |
| 2024-06-28 | 13.57 |
| 2024-06-27 | 14.76 |
| 2024-06-26 | 13.82 |
| 2024-06-25 | 13.44 |
| 2024-06-24 | 13.62 |
| 2024-06-23 | 13.47 |
| 2024-06-22 | 12.96 |
| 2024-06-21 | 12.95 |
| 2024-06-20 | 13.06 |
| 2024-06-19 | 13.01 |
| 2024-06-18 | 13.16 |
| 2024-06-17 | 13.44 |
| 2024-06-16 | 14.16 |
| 2024-06-15 | 13.54 |
| 2024-06-14 | 13.54 |
| 2024-06-13 | 14.7 |
| 2024-06-12 | 15 |
| 2024-06-11 | 15.62 |
| 2024-06-10 | 15.6 |
| 2024-06-09 | 15.54 |
| 2024-06-08 | 15.36 |
| 2024-06-07 | 15.42 |
| 2024-06-06 | 15.38 |
| 2024-06-05 | 15.93 |
| 2024-06-04 | 15.33 |
| 2024-06-03 | 14.93 |
| 2024-06-02 | 15.48 |
| 2024-06-01 | 14.7 |
| 2024-05-31 | 14.7 |
| 2024-05-30 | 14.34 |
| 2024-05-29 | 14.94 |
| 2024-05-28 | 15.94 |
| 2024-05-27 | 15.75 |
Get notified instantly when MacroVar new signals are available for SOUTH AFRICAN RAND Implied Volatility.Create your free account
Embed the latest SOUTH AFRICAN RAND Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
SOUTH AFRICAN RAND Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| SOUTH AFRICAN RAND Implied Volatility | ZARUSD.IV | 16.13 | 0 | 0 | 0 | 0 |