South Korea ETF
South Korea ETF closed down 64.06 as of July 25, 2024 from 64.51 from the previous day, 65.97 last week and 65.24 last month.
South Korea ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download South Korea ETF historical data, charts and analysis in your website and with others.
South Korea ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed South Korea ETF Chart or Data Table in your website or Share this chart and data table with your friends.
South Korea ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 64.06 |
| 2024-07-24 | 64.51 |
| 2024-07-23 | 65.49 |
| 2024-07-22 | 65.79 |
| 2024-07-19 | 65.23 |
| 2024-07-18 | 65.97 |
| 2024-07-17 | 67.08 |
| 2024-07-16 | 68.23 |
| 2024-07-15 | 67.61 |
| 2024-07-12 | 68.65 |
| 2024-07-11 | 68.85 |
| 2024-07-10 | 68.8 |
| 2024-07-09 | 68.13 |
| 2024-07-08 | 68.21 |
| 2024-07-05 | 68.96 |
| 2024-07-03 | 66.85 |
| 2024-07-02 | 66.16 |
| 2024-07-01 | 66.12 |
| 2024-06-28 | 66.09 |
| 2024-06-27 | 65.79 |
| 2024-06-26 | 65.24 |
| 2024-06-25 | 65.03 |
| 2024-06-24 | 64.98 |
| 2024-06-21 | 65.12 |
| 2024-06-20 | 65.36 |
| 2024-06-18 | 65.63 |
| 2024-06-17 | 65.04 |
| 2024-06-14 | 64.52 |
| 2024-06-13 | 64.84 |
| 2024-06-12 | 65.37 |
| 2024-06-11 | 63.78 |
| 2024-06-10 | 64.18 |
| 2024-06-07 | 63.66 |
| 2024-06-06 | 64.69 |
| 2024-06-05 | 64.18 |
| 2024-06-04 | 62.99 |
| 2024-06-03 | 63.21 |
| 2024-05-31 | 62.18 |
| 2024-05-30 | 62.49 |
| 2024-05-29 | 63.15 |
| 2024-05-28 | 64.73 |
| 2024-05-24 | 64.1 |
| 2024-05-23 | 63.88 |
| 2024-05-22 | 64.54 |
| 2024-05-21 | 64.85 |
| 2024-05-20 | 65.24 |
| 2024-05-17 | 65.46 |
| 2024-05-16 | 66.37 |
| 2024-05-15 | 66.92 |
| 2024-05-14 | 65.57 |
| 2024-05-13 | 65.03 |
| 2024-05-10 | 64.88 |
| 2024-05-09 | 65.1 |
| 2024-05-08 | 65.83 |
| 2024-05-07 | 65.69 |
| 2024-05-06 | 65.75 |
| 2024-05-03 | 65.18 |
| 2024-05-02 | 64.46 |
| 2024-05-01 | 63.09 |
| 2024-04-30 | 63.05 |
Get notified instantly when MacroVar new signals are available for South Korea ETF.Create your free account
Embed the latest South Korea ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
South Korea ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| South Korea ETF | EWY | 68.8 | 0.98 | 3.99 | 7.2 | 9.54 |
South Korea ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting South Korea ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access