Spain 5-Year Bond Yield
Spain 5-Year Bond Yield closed down 2.85 as of July 26, 2024 from 2.86 from the previous day, 2.87 last week and 3.06 last month.
Spain 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Spain 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Spain 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Spain 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Spain 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 2.847 |
| 2024-07-25 | 2.858 |
| 2024-07-24 | 2.903 |
| 2024-07-23 | 2.875 |
| 2024-07-22 | 2.892 |
| 2024-07-19 | 2.868 |
| 2024-07-18 | 2.838 |
| 2024-07-17 | 2.85 |
| 2024-07-16 | 2.841 |
| 2024-07-15 | 2.877 |
| 2024-07-12 | 2.911 |
| 2024-07-11 | 2.885 |
| 2024-07-10 | 2.962 |
| 2024-07-09 | 3.018 |
| 2024-07-08 | 2.958 |
| 2024-07-05 | 2.998 |
| 2024-07-04 | 3.046 |
| 2024-07-03 | 3.038 |
| 2024-07-02 | 3.085 |
| 2024-07-01 | 3.106 |
| 2024-06-28 | 3.055 |
| 2024-06-27 | 3.043 |
| 2024-06-26 | 3.033 |
| 2024-06-25 | 2.974 |
| 2024-06-24 | 2.978 |
| 2024-06-21 | 2.973 |
| 2024-06-20 | 2.997 |
| 2024-06-19 | 2.994 |
| 2024-06-18 | 2.971 |
| 2024-06-17 | 3.013 |
| 2024-06-14 | 2.973 |
| 2024-06-13 | 3 |
| 2024-06-12 | 3.022 |
| 2024-06-11 | 3.117 |
| 2024-06-10 | 3.163 |
| 2024-06-07 | 3.101 |
| 2024-06-06 | 3.018 |
| 2024-06-05 | 2.962 |
| 2024-06-04 | 3.006 |
| 2024-06-03 | 3.025 |
| 2024-05-31 | 3.118 |
| 2024-05-30 | 3.107 |
| 2024-05-29 | 3.146 |
| 2024-05-28 | 3.091 |
| 2024-05-27 | 3.041 |
| 2024-05-24 | 3.069 |
| 2024-05-23 | 3.066 |
| 2024-05-22 | 3.018 |
| 2024-05-21 | 2.983 |
| 2024-05-20 | 2.994 |
| 2024-05-17 | 2.989 |
| 2024-05-16 | 2.936 |
| 2024-05-15 | 2.895 |
| 2024-05-14 | 3.015 |
| 2024-05-13 | 2.99 |
| 2024-05-11 | 3.008 |
| 2024-05-10 | 2.997 |
| 2024-05-09 | 2.956 |
| 2024-05-08 | 2.951 |
| 2024-05-07 | 2.927 |
Get notified instantly when MacroVar new signals are available for Spain 5-Year Bond Yield.Create your free account
Embed the latest Spain 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Spain 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Spain 5-Year Bond Yield | ES.5Y | 3.16 | 0 | -0.03 | -0.03 | 0.28 |
Spain 5-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Spain 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access