Spain 5-Year Bond Yield

Spain 5-Year Bond Yield closed up 2.94 as of June 2, 2023 from 2.91 from the previous day, 3.24 last week and 2.95 last month.


Spain 5-Year Bond Yield Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Spain 5-Year Bond Yield historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Spain 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Spain 5-Year Bond Yield Historical Data

Date Open High Low Close
2023-06-02 2.909 2.935 2.908 2.935
2023-06-01 2.968 3.006 2.904 2.911
2023-05-31 3.03 3.03 2.922 2.957
2023-05-30 3.147 3.147 3.044 3.05
2023-05-29 3.232 3.236 3.139 3.155
2023-05-26 3.224 3.257 3.183 3.242
2023-05-25 3.18 3.223 3.136 3.222
2023-05-24 3.17 3.175 3.107 3.149
2023-05-23 3.16 3.173 3.132 3.142
2023-05-22 3.114 3.15 3.083 3.141
2023-05-19 3.153 3.186 3.099 3.104
2023-05-18 3.07 3.139 3.07 3.138
2023-05-17 3.007 3.042 2.971 3.04
2023-05-16 2.924 3.022 2.91 3.021
2023-05-15 2.967 2.976 2.932 2.964
2023-05-12 2.918 2.94 2.892 2.938
2023-05-11 2.905 2.961 2.845 2.881
2023-05-10 3.017 3.024 2.928 2.944
2023-05-09 2.978 3.012 2.959 3.008
2023-05-08 2.95 3.006 2.945 2.977
2023-05-05 2.912 2.961 2.897 2.947
2023-05-04 2.944 2.993 2.85 2.86
2023-05-03 2.948 2.964 2.914 2.932
2023-05-03 2.948 2.964 2.914 2.932
2023-05-03 2.948 2.964 2.914 2.932
2023-05-03 2.948 2.964 2.914 2.932
2023-05-03 2.948 2.964 2.914 2.932
2023-05-03 2.948 2.964 2.914 2.932
2023-05-02 3.075 3.09 2.961 2.974
2023-05-02 3.075 3.09 2.961 2.974
2023-05-02 3.075 3.09 2.961 2.974
2023-05-02 3.075 3.09 2.961 2.974
2023-05-02 3.075 3.09 2.961 2.974
2023-05-02 3.075 3.09 2.961 2.974
2023-05-01 2.973 2.974 2.97 2.97
2023-05-01 2.973 2.974 2.97 2.97
2023-05-01 2.973 2.974 2.97 2.97
2023-05-01 2.973 2.974 2.97 2.97
2023-05-01 2.973 2.974 2.97 2.97
2023-05-01 2.973 2.974 2.97 2.97
Get notified instantly when MacroVar new signals are available for Spain 5-Year Bond Yield. Create your free account
Embed the latest Spain 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Spain 5-Year Bond Yield chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Spain 5-Year Bond Yield.

Spain 5-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Spain 5-Year Bond Yield ES.5Y 2.835 1 1 1.7287 0.00532 0.08829 0.0154 -13.6

Spain 5-Year Bond Yield closed up 2.94 as of June 2, 2023. Spain 5-Year Bond Yield trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Spain 5-Year Bond Yield short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. Spain 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Spain 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 2.7403 in an uptrend, Spain 5-Year Bond Yield 1-quarter moving average 2.44198 in an uptrend, Spain 5-Year Bond Yield 1-year moving average 1.24654 in an uptrend Spain 5-Year Bond Yield daily return was last recorded at 0.01, weekly return at 0.08829, monthly return at 0.0154 and annual return at -13.6 Spain 5-Year Bond Yield 20-day volatility was last recorded at 54.5209, MacroVar models monitor S&P 500 statistics based on historical data since 1970.