Spain ETF EWP

Spain ETF closed down by -1.05% to 27.44 on 23 January 2021 and +-6.12% on a weekly basis. Spain ETF momentum was last calculated at +50.0/100 indicating positive momentum. Spain ETF trend is +50.0/100 indicating a positive trend. Spain ETF momentum exhaustion is 1.2395 indicating Spain ETF is oversold.Spain ETF RSI is 58.5292 .

Spain ETF EWP Chart

stmk81449 var1=6178end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
10/05/2022 23,85
09/05/2022 23,71
06/05/2022 24,31
05/05/2022 24,44
04/05/2022 25,31
03/05/2022 24,88
02/05/2022 24,47
29/04/2022 24,57
28/04/2022 24,81
27/04/2022 24,45

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Spain ETF. Create your free account


Spain ETF EWP

Spain ETF EWP Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Spain ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Spain ETF trading signals presented in the Spain ETF statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Spain ETF EWP 26.13 0.5 -0.25 -0.87133 58.0707 0.03444 0.0215 0.06393 -0.04843

Spain ETF closed at 27.44 on 23 January 2021. Spain ETF trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Spain ETF momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. Spain ETF momentum exhaustion is 1.2395 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Spain ETF is oversold and a possible reversal is imminent. Spain ETF RSI was last calculated at 58.5292. Spain ETF moving averages were last recorded as follows: 1-month moving average: 27.3315 in a downtrend , 1-quarter moving average: 25.2852 in an uptrend and 1-year moving average: 23.7866 in a downtrend. Spain ETF annual return was last recorded at None%, daily return was last recorded at -1.05%, and weekly return was last recorded at -6.12%. Spain ETF histrorical 20-day volatility was last recorded at 15.5277%, Spain ETF alpha None, Spain ETF beta None and Spain ETF maximum drawdown was recorded at None%. MacroVar models monitor Spain ETF statistics based on historical data since 1970.

Spain ETF EWP News

Spain ETF Factors

Spain ETF

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Spain PMI vs ETF ES.FACT.ETFPMI 21.46 47.9592 -1.72244
Spain ESI vs ETF ES.FACT.ETFESI 21.46 80.2845 -0.633574

Spain ETF related Indicators

Spain ETF

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
IBEX 35 Stock Index IBEX 8614.6 0.5 0 -0.51064 59.4848 0.02976 0.01501 0.05207 0.002
Spain PMI vs ETF ETF vs PMI Factor ES.FACT.ETFPMI 21.46
Spain ESI vs ETF ETF vs ESI Factor ES.FACT.ETFESI 21.46

Spain Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
IBEX 35 IBEX 8614.6 0.5 0 -0.51064 59.4848 0.02976 0.01501 0.05207 0.002
Spain ETF EWP 26.13 0.5 -0.25 -0.87133 58.0707 0.03444 0.0215 0.06393 -0.04843
Spain 10-Year Bond Yield ES.10Y 1.519 1 1 3.1837 71.6693 0.04614 0.06522 0.70674 3.32764
Spain 5-Year Bond Yield ES.5Y 0.581 0 1 2.49887 56.8474 -0.0491 0.04685 0.02469 -3.34274
Spain 2-year bond yield ES.2Y 0.233 0 1 4.02564 71.421 0.79231 1.45263 -1.92829 -1.46787
Spain Yield Curve ES.YC 0.82 -0.5 -0.5 -1.07065 50.2841 -1.56 -13.41 -10.77 -0.19952
Spain Credit Default Swaps CDS.Spain 30.5 -1 -1 -0.89681 25.4161 3.39 -7.58 -11.59 -0.02361

Spain Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade es.balanceoftrade -4.3 -6.5 -33.85 -100 UP UP 95 2022-04-18
bank lending rate es.banks.lendingrate 1.54 1.22 0.262295 -0.0860534 1.0 -1.0 0.4 2021-05-31
banks balance sheet es.banks.bs 2925.7 2921.5 0.00143762 0.0433651 1.0 1.0 0.8 2021-04-30
business confidence es.bizconfidence -0.6 5.1 -111.76 -53.85 Down UP 61.67 2022-04-29
capacity utilization es.caputilization 80.02 78.8 1.55 -0.6 UP Down 83.33 2022-05-04
capital flows es.capitalflows 2496 -3627 -168.82 -295.15 Down UP 48.33 2022-05-04
car registrations es.carregistrations 85790 92916 -0.0766929 0.214021 -1.0 1.0 0.933333 2021-06-30
central bank balance sheet es.cb.assets 1215550 1203670 0.99 14.31 UP UP 100 2022-05-15
consumer confidence es.consconfidence 74.6 53.8 38.66 -4.11 Down Down 26.67 2022-05-04
consumer price index cpi es.cpi 107.44 107.57 -0.12 1.06 UP UP 96.67 2022-05-04
core inflation rate es.coreinflationrate 4.4 3.4 29.41 1366.67 UP UP 100 2022-04-29
current account es.currentaccount 250 -2600 -109.62 -122.6 Down UP 21.67 2022-05-04
current account to gdp es.currentaccountgdp 0.7 2.1 -0.666667 -1.07527 1.0 1.0 0 2020-01-31
exports es.exports 28268300 23542000 0.20076 0.298546 1.0 1.0 1 2021-03-31
external debt es.externaldebt 2270040000 2236170000 0.0151464 0.147998 1.0 1.0 0.716667 2021-01-01
foreign direct investment es.fdi 2151 2798 -0.231237 -0.53861 1.0 -1.0 0.4 2021-04-30
foreign exchange reserves es.fxreserves 85634.2 82829 3.39 30.52 UP UP 100 2022-05-04
gdp es.gdp 1394.12 1419.74 -0.0180456 -0.0529912 1.0 -1.0 0 2019-01-31
Real GDP es.realgdp 317760 319515 -0.55 3.49 UP UP 98.33 2022-05-04
gdp growth es.gdpgrowth 0.3 2.2 -86.36 -40 UP Down 40 2022-05-04
gdp growth annual es.gdpgrowthan -4.2 -8.9 -0.52809 -2.5 -1.0 -1.0 0.183333 2021-01-01
gold reserves es.goldres 281.58 281.6 -0.0000710227 0 -1.0 -1.0 0.708333 2020-07-01
government budget es.govbudget -11 -2.9 2.7931 1.5 -1.0 -1.0 0 2020-01-31
Government budget es.govbudgetvalue -5811 -11364 -48.86 -47.71 UP UP 93.33 2022-05-04
government debt es.govdebt 1392730000 1345570000 0.0350483 0.199998 1.0 1.0 0 2021-01-01
government debt to gdp es.govdebtgdp 118.4 120 -1.33 97 UP UP 0 2022-04-29
housing index es.housingindex 1625.4 1622.3 0.00191087 0.0375335 1.0 1.0 0.55 2021-01-01
housing starts es.housingstarts 0.9 0.73 0.232877 1.5 1.0 1.0 0.85 2021-03-31
imports es.imports 27062000 27138200 -0.00280785 0.556146 1.0 1.0 0.983333 2021-05-31
industrial production es.indproduction 0.1 2.8 -96.43 -99.23 Down Down 36.67 2022-05-04
industrial production mom es.indproductionmm 0.4 -0.1 -5 -1.032 -1.0 1.0 0.433333 2021-03-31
inflation cpi es.inflationcpi 8.4 9.8 -14.29 281.82 UP UP 98.33 2022-04-29
interbank rate es.interbankrate -0.38 -0.38 0 0 1.0 -1.0 0.508333 2021-06-02
interest rate es.interestrate 0.05 0.05 0 0 1.0 -1.0 0.791667 2016-03-09
loan growth es.loangrowth 6.5 7.8 -0.166667 1.09677 1.0 1.0 0.683333 2021-04-30
loans to private sector es.loanprivate 465368 466053 -0.15 -1.11 Down Down 51.67 2022-05-04
long term unemployment rate es.ltunemploymentrate 6.3 5.7 0.105263 -0.1 1.0 -1.0 0.516667 2021-01-01
manufacturing pmi es.manpmi 53.3 54.2 -1.66 -7.63 Down Down 55 2022-05-04
money supply m1 es.msm1 1367470 1347930 1.45 10.28 UP UP 100 2022-05-04
money supply m2 es.msm2 1467010 1447740 1.33 6.77 UP UP 100 2022-05-04
money supply m3 es.msm3 1507300 1489770 1.18 6.43 UP UP 98.33 2022-05-04
new home sales es.newhomesales 10.92 9.99 9.31 7.8 UP UP 98.33 2022-04-29
Producer Price Index es.producerprices 154.2 144.7 6.57 46.58 UP UP 100 2022-04-29
PPI Index es.producerpricesch 46.6 41.2 13.11 628.12 UP UP 100 2022-04-29
retail sales MoM es.retailsales -3.8 0.7 -642.86 -192.68 Down Down 8.33 2022-05-04
retail sales es.retailsalesan -4.2 0.9 -566.67 -129.37 Down Down 11.67 2022-05-04
services pmi es.servpmi 57.1 53.4 6.93 4.58 Down UP 86.67 2022-05-04
total vehicle sales es.vehiclesales 69111 59920 15.34 -12.07 UP Down 23.33 2022-05-04
unemployment rate es.unemploymentrate 13.65 13.33 2.4 -7.14 Down Down 13.33 2022-04-29
youth unemployment rate es.ytunemploymentrate 36.9 38 -0.0289474 -0.0634518 -1.0 -1.0 0.6 2021-05-31
Construction sector es.esi.constr -0.1 -6.9 -0.985507 -0.996296 1.0 1.0 0.183333 2021-04-01
Consumer sector es.esi.cons -11.6 -17.4 -0.333333 -0.60274 1.0 1.0 0.133333 2021-04-01
Manufacturing sector es.esi.man 2.6 -5.7 -1.45614 -1.08469 1.0 1.0 0.45 2021-04-01
Retail sector es.esi.ret -3 -21.2 -0.858491 -0.922078 1.0 1.0 0.216667 2021-04-01
Services sector es.esi.serv 3.7 -19.5 -1.18974 -1.07724 1.0 1.0 0.216667 2021-04-01
ESI - Economic Composite es.esi.conf 106 96.9 0.0939112 0.409574 1.0 1.0 1 2021-04-01

MacroVar Trading Signals:

MacroVar calculates the following signals: Spain ETF momentum, Spain ETF trend, Spain ETF oscillator, Spain ETF RSI, Spain ETF returns and other Spain ETF statistics and technical signals. Click here to explore MacroVar Models.