Spain ETF
Spain ETF closed down 32.61 as of July 25, 2024 from 32.68 from the previous day, 32.63 last week and 31.39 last month.
Spain ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Spain ETF historical data, charts and analysis in your website and with others.
Spain ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Spain ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Spain ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 32.61 |
| 2024-07-24 | 32.68 |
| 2024-07-23 | 32.78 |
| 2024-07-22 | 32.86 |
| 2024-07-19 | 32.48 |
| 2024-07-18 | 32.63 |
| 2024-07-17 | 32.66 |
| 2024-07-16 | 32.59 |
| 2024-07-15 | 32.53 |
| 2024-07-12 | 32.86 |
| 2024-07-11 | 32.64 |
| 2024-07-10 | 32.34 |
| 2024-07-09 | 31.75 |
| 2024-07-08 | 32.05 |
| 2024-07-05 | 32.17 |
| 2024-07-03 | 31.97 |
| 2024-07-02 | 31.4 |
| 2024-07-01 | 31.67 |
| 2024-06-28 | 31.23 |
| 2024-06-27 | 31.25 |
| 2024-06-26 | 31.39 |
| 2024-06-25 | 31.74 |
| 2024-06-24 | 31.85 |
| 2024-06-21 | 31.33 |
| 2024-06-20 | 31.77 |
| 2024-06-18 | 31.65 |
| 2024-06-17 | 31.36 |
| 2024-06-14 | 31.29 |
| 2024-06-13 | 31.64 |
| 2024-06-12 | 32.29 |
| 2024-06-11 | 32.06 |
| 2024-06-10 | 33.13 |
| 2024-06-07 | 33.3 |
| 2024-06-06 | 33.72 |
| 2024-06-05 | 33.51 |
| 2024-06-04 | 33.38 |
| 2024-06-03 | 33.82 |
| 2024-05-31 | 33.66 |
| 2024-05-30 | 33.37 |
| 2024-05-29 | 32.73 |
| 2024-05-28 | 33.39 |
| 2024-05-24 | 33.18 |
| 2024-05-23 | 33.02 |
| 2024-05-22 | 33.31 |
| 2024-05-21 | 33.6 |
| 2024-05-20 | 33.49 |
| 2024-05-17 | 33.66 |
| 2024-05-16 | 33.41 |
| 2024-05-15 | 33.77 |
| 2024-05-14 | 33.19 |
| 2024-05-13 | 32.71 |
| 2024-05-10 | 32.58 |
| 2024-05-09 | 32.42 |
| 2024-05-08 | 32.67 |
| 2024-05-07 | 32.42 |
| 2024-05-06 | 32.12 |
| 2024-05-03 | 31.77 |
| 2024-05-02 | 31.64 |
| 2024-05-01 | 31.24 |
| 2024-04-30 | 31.28 |
Get notified instantly when MacroVar new signals are available for Spain ETF.Create your free account
Embed the latest Spain ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Spain ETF Statistics
Spain ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Spain ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access