Sweden ETF EWD

Sweden ETF closed up 34.27 as of March 29, 2023 from 33.78 from the previous day, 33.91 last week and 35.32 last month.


Sweden ETF EWD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Sweden ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Sweden ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Sweden ETF Historical Data

Date Open High Low Close
2023-03-29 33.99 34.31 33.975 34.27
2023-03-28 33.79 33.89 33.6 33.78
2023-03-27 33.81 33.88 33.64 33.81
2023-03-24 33.34 33.42 33.02 33.39
2023-03-23 34.13 34.42 33.62 33.87
2023-03-22 34.21 34.71 33.88 33.91
2023-03-21 34.44 34.51 34.15 34.39
2023-03-20 33.44 33.85 33.3733 33.77
2023-03-17 32.94 33 32.5 32.72
2023-03-16 32.62 33.63 32.6 33.58
2023-03-15 32.79 33.22 32.47 33.11
2023-03-14 34.54 34.63 34.29 34.62
2023-03-13 32.97 33.74 32.88 33.47
2023-03-10 34.02 34.09 33.47 33.51
2023-03-09 34.66 34.84 34.185 34.21
2023-03-08 34.76 35.01 34.64 34.81
2023-03-07 35.47 35.53 34.61 34.64
2023-03-06 35.96 36.075 35.84 35.91
2023-03-03 35.68 36.06 35.48 36.05
2023-03-02 34.93 35.23 34.86 35.21
2023-03-01 35.51 35.55 35.17 35.32
2023-02-28 35.43 35.615 35.28 35.32
2023-02-27 35.63 35.78 35.52 35.69
2023-02-24 34.95 35.14 34.73 34.9
2023-02-23 35.69 35.82 35.32 35.64
2023-02-22 35.52 35.61 35.265 35.36
2023-02-21 35.84 35.97 35.45 35.48
2023-02-17 35.54 35.85 35.41 35.8
2023-02-16 35.57 36.01 35.52 35.73
2023-02-15 35.66 36.04 35.6 36.04
2023-02-14 35.65 36.25 35.49 35.84
2023-02-13 35.39 35.84 35.37 35.8
2023-02-10 35.1 35.15 34.78 34.94
2023-02-09 36.05 36.08 35.57 35.64
2023-02-08 35.49 35.55 35.15 35.25
2023-02-07 35.19 35.795 35.05 35.74
2023-02-06 35.52 35.55 35.18 35.41
2023-02-03 36.04 36.55 36.01 36.03
2023-02-02 36.59 36.89 36.17 36.72
2023-02-01 35.15 35.885 34.96 35.79
Get notified instantly when MacroVar new signals are available for Sweden ETF. Create your free account
Embed the latest Sweden ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Sweden ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Sweden ETF.

Sweden ETF EWD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Sweden ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Sweden ETF trading signals presented in the Sweden ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Sweden ETF EWD 34.62 100 75 0 2.97 5.32 3.93 -22.53

Sweden ETF closed up 34.27 as of March 29, 2023. Sweden ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Sweden ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Sweden ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Sweden ETF moving averages were last recorded as follows: 1-month moving average 33.45 in an uptrend, Sweden ETF 1-quarter moving average 30.9626 in an uptrend, Sweden ETF 1-year moving average 33.0766 in an downtrend Sweden ETF daily return was last recorded at 0.01, weekly return at 5.32, monthly return at 3.93 and annual return at -22.53 Sweden ETF 20-day volatility was last recorded at 46.177, MacroVar models monitor S&P 500 statistics based on historical data since 1970.