Sweden ETF


Sweden ETF closed down 36.16 as of November 27, 2023 from 36.12 from the previous day, 35.41 last week and 30.8 last month.

Sweden ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Sweden ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Sweden ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Sweden ETF Historical Data

Date Open High Low Close
2023-11-27 36.04 36.175 35.98 36.16
2023-11-24 35.9 36.155 35.9 36.12
2023-11-22 35.78 35.84 35.52 35.76
2023-11-21 35.87 35.87 35.5 35.58
2023-11-20 35.64 35.92 35.64 35.84
2023-11-17 35.28 35.46 35.18 35.41
2023-11-16 34.71 34.99 34.57 34.73
2023-11-15 35.05 35.33 34.98 35.2
2023-11-14 34.07 34.74 34.07 34.68
2023-11-13 32.85 33.165 32.83 33.09
2023-11-10 32.75 32.975 32.53 32.94
2023-11-09 33.2 33.29 32.8 32.8
2023-11-08 32.65 32.81 32.53 32.68
2023-11-07 32.57 32.66 32.435 32.57
2023-11-06 32.96 32.99 32.72 32.81
2023-11-03 32.85 33.2 32.8 33.08
2023-11-02 32.16 32.26 31.95 32.17
2023-11-01 31.1 31.38 30.95 31.35
2023-10-31 31.39 31.5 31.27 31.46
2023-10-30 31.12 31.24 30.96 31.2
2023-10-27 31.07 31.11 30.685 30.8
2023-10-26 30.99 31.19 30.875 31.02
2023-10-25 31.3 31.39 31 31.09
2023-10-24 31.29 31.465 31.21 31.42
2023-10-23 31.27 31.76 31.14 31.51
2023-10-20 31.91 32.06 31.745 31.76
2023-10-19 32.46 32.745 32.235 32.3
2023-10-18 32.92 32.93 32.48 32.53
2023-10-17 32.97 33.47 32.965 33.31
2023-10-16 33.56 33.77 33.54 33.71
2023-10-13 33.68 33.71 33.2 33.29
2023-10-12 34.12 34.12 33.53 33.67
2023-10-11 33.88 33.93 33.54 33.75
2023-10-10 33.57 33.93 33.52 33.77
2023-10-09 32.57 32.845 32.52 32.81
2023-10-06 32.55 33.255 32.39 33.11
2023-10-05 32.52 32.61 32.35 32.53
2023-10-04 32.19 32.19 31.775 32.15
2023-10-03 32.17 32.36 31.925 32.13
2023-10-02 32.69 32.8 32.3 32.39


Get notified instantly when MacroVar new signals are available for Sweden ETF. Create your free account


Embed the latest Sweden ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Sweden ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Sweden ETF.

Sweden ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Sweden ETF EWD 31.35 -0.5 -1 -2.21093 -0.0035 0.00836 -0.02488 0.06415

Sweden ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Sweden Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
OMX Stockholm 30 OMXS 2110.8 -0.5 -1 -1.69981 48.4555 0.01802 0.0224 -0.00764 0.00133
Sweden ETF EWD 31.35 -0.5 -1 -2.21093 39.4318 -0.0035 0.00836 -0.02488 0.06415
Swedish Krona US Dollar (SEK/USD) SEKUSD 11.1118 0 1 1.51397 54.059 -0.0061 -0.0046 0.00943 0.05921
Sweden 10-Year Bond Yield SE.10Y 2.895 -1 0.75 1.23402 41.8813 -0.01631 -0.04801 -0.04455 0.40671
Sweden 2-year bond yield SE.2Y 3.559 1 1 1.73832 63.46 1.51 1.45 7.04 -1335.76
Sweden Yield Curve SE.YC -0.507 -0.5 1 1.85342 53.6622 0.06067 0.05625 -0.06111 -0.46688
Sweden Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade se.balanceoftrade 2200 -7700 -129 -137 UP UP 25 2023-11-30
banks balance sheet se.banks.bs 14053400 14671500 -4 -5 Down Down 22 2023-09-30
business confidence se.bizconfidence 85.9 86.8 -1 -4 Down Down 61 2023-10-31
capacity utilization se.caputilization 90 90.5 -1 9 UP UP 95 2023-06-30
capital flows se.capitalflows 52 22 136 -35 UP Down 80 2023-06-30
car registrations se.carregistrations 25730 28893 -11 11 UP UP 74 2023-10-31
central bank balance sheet se.cb.assets 1352630 1355900 -0 -10 Down Down 5 2023-10-31
consumer confidence se.consconfidence 70.1 69.4 1 28 UP UP 96 2023-10-31
consumer price index cpi se.cpi 408.05 405.97 1 6 UP UP 71 2023-10-31
core inflation rate se.coreinflationrate 4 4.7 -15 -57 Down Down 17 2023-10-31
current account se.currentaccount 88.6 95.3 -7 52 UP UP 80 2023-06-30
current account to gdp se.currentaccountgdp 4.8 6.8 -29 -13 UP Down 0 2023-01-31
deposit interest rate se.depositrate 3.65 3.4 7 121 UP UP 92 2023-07-05
exports se.exports 184800 158500 17 3 UP UP 33 2023-09-30
external debt se.externaldebt 78953 79684 -1 -24 Down Down 8 2023-10-31
fiscal expenditure se.fiscalexp 105659 90101 17 12 UP UP 71 2023-09-30
foreign direct investment se.fdi 83.8 20.8 303 -883 UP UP 3 2023-06-30
foreign exchange reserves se.fxreserves 630422 631041 -0 -5 Down Down 23 2023-10-31
gdp se.gdp 585.94 635.66 -8 18 UP UP 0 2022-12-31
Real GDP se.realgdp 1483450 1495840 -1 28 UP UP 100 2023-06-30
gdp growth se.gdpgrowth 0 -0.8 -100 -100 Down Down 43 2023-12-31
gdp growth annual se.gdpgrowthan -1 1 -200 -9 Down UP 62 2023-09-30
gold reserves se.goldres 125.72 125.7 0 0 UP Down 73 2020-09-30
government budget se.govbudget 0.7 -0.1 -800 -63 UP Down 0 2022-01-31
Government budget se.govbudgetvalue -6283 34303 -118 6 Down Down 58 2023-09-30
government debt se.govdebt 987792 974957 1 -5 Down Down 61 2023-10-31
government debt to gdp se.govdebtgdp 33 36.5 -10 -15 Down Down 0 2022-01-31
government revenues se.govrev 99375 124404 -20 13 Down UP 76 2023-09-30
housing index se.housingindex 253.65 257.38 -1 -13 Down Down 2 2022-12-31
housing starts se.housingstarts 4.71 7.96 -41 -67 Down Down 3 2023-06-30
imports se.imports 182600 166200 10 -3 UP Down 27 2023-11-30
industrial production se.indproduction 4.7 -5.1 -192 27 UP UP 87 2023-09-30
industrial production mom se.indproductionmm 2.4 4.4 -45 60 UP UP 82 2023-09-30
inflation cpi se.inflationcpi 6.5 7.5 -13 -40 Down Down 20 2023-10-31
interbank rate se.interbankrate 4.04 4.02 0 3 UP UP 80 2023-08-15
interest rate se.interestrate 3.75 3.5 7 400 UP UP 0 2023-06-29
lending rate se.lendingrate 3.85 3.6 7 108 UP UP 72 2023-07-05
loan growth se.loangrowth 0.7 0.7 0 -88 Down Down 2 2023-08-31
loans to private sector se.loanprivate 1797550 1816880 -1 1 Down UP 22 2023-09-30
long term unemployment rate se.ltunemploymentrate 2.2 1.9 16 120 UP UP 100 2021-09-30
Manufacturing PMI se.manpmi 43.3 45.5 -5 -7 Down Down 54 2023-10-31
money supply m0 se.msm0 59123 59801 -1 -8 Down Down 2 2023-09-30
money supply m1 se.msm1 3963770 4016890 -1 -11 Down Down 5 2023-09-30
money supply m2 se.msm2 4744030 4765030 -0 -3 Down Down 5 2023-09-30
money supply m3 se.msm3 4810550 4831410 -0 -3 Down Down 6 2023-09-30
Producer Price Index se.producerprices 133.4 131.1 2 -5 Down Down 5 2023-09-30
PPI Index se.producerpricesch -4.58 -5.89 -22 -124 Down Down 42 2023-11-30
retail sales MoM se.retailsales -1.4 0 0 56 Down Down 82 2023-10-31
retail sales se.retailsalesan -3.8 -1.7 124 -46 UP UP 42 2023-10-31
services pmi se.servpmi 48.5 46.1 5 -14 Down Down 32 2023-10-31
unemployment rate se.unemploymentrate 7.7 7.7 0 20 UP UP 82 2023-11-30
youth unemployment rate se.ytunemploymentrate 21.7 23.4 -7 -6 UP Down 29 2023-10-31
Construction Confidence se.esi.constr -26.1 -14.5 80 -612 Down Down 12 2023-06-30
Consumer Confidence se.esi.cons -13.9 -15.4 -10 -7 UP UP 67 2023-06-30
Industrial Confidence se.esi.man 0.6 2.9 -79 -97 Down Down 42 2023-06-30
Retail Confidence se.esi.ret -1.6 -3.9 -59 -112 UP Down 27 2023-06-30
Services Confidence se.esi.serv 5.5 3 83 -77 Down Down 40 2023-06-30
ESI - Economic Composite se.esi.conf 113.5 112.7 1 10 Down UP 82 2022-02-28