Sweden ETF EWD

Sweden ETF closed down by -1.09% to 47.21 on 23 January 2021 and +1.22% on a weekly basis. Sweden ETF momentum was last calculated at +100.0/100 indicating positive momentum. Sweden ETF trend is +100.0/100 indicating a positive trend. Sweden ETF momentum exhaustion is 1.75747 indicating Sweden ETF is oversold.Sweden ETF RSI is 64.8236 .

Sweden ETF EWD Chart

stmk81449 var1=6184end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
10/05/2022 33,31
09/05/2022 32,77
06/05/2022 33,96
05/05/2022 34,67
04/05/2022 36,46
03/05/2022 35,71
02/05/2022 35,46
29/04/2022 35,91
28/04/2022 36,24
27/04/2022 36,04

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Sweden ETF. Create your free account


Sweden ETF EWD

Sweden ETF EWD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Sweden ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Sweden ETF trading signals presented in the Sweden ETF statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Sweden ETF EWD 40.36 0.5 -0.5 -1.57916 57.8658 0.03727 0.01153 0.11001 -0.09588

Sweden ETF closed at 47.21 on 23 January 2021. Sweden ETF trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Sweden ETF momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Sweden ETF momentum exhaustion is 1.75747 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Sweden ETF is oversold and a possible reversal is imminent. Sweden ETF RSI was last calculated at 64.8236. Sweden ETF moving averages were last recorded as follows: 1-month moving average: 39.884 in an uptrend , 1-quarter moving average: 38.1682 in an uptrend and 1-year moving average: 32.956 in an uptrend. Sweden ETF annual return was last recorded at None%, daily return was last recorded at -1.09%, and weekly return was last recorded at 1.22%. Sweden ETF histrorical 20-day volatility was last recorded at 12.4904%, Sweden ETF alpha None, Sweden ETF beta None and Sweden ETF maximum drawdown was recorded at None%. MacroVar models monitor Sweden ETF statistics based on historical data since 1970.

Sweden ETF EWD News

Sweden ETF Factors

Sweden ETF

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Sweden PMI vs ETF SE.FACT.ETFPMI 34.4 55.2525 -1.98013
Sweden ESI vs ETF SE.FACT.ETFESI 34.4 97.4389 0.260355

Sweden ETF related Indicators

Sweden ETF

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
OMX Stockholm 30 Stock Index OMXS 2154.38 0 -0.5 -1.55128 51.9869 0.01386 -0.01301 0.03331 -0.04267
Sweden PMI vs ETF ETF vs PMI Factor SE.FACT.ETFPMI 34.4
Sweden ESI vs ETF ETF vs ESI Factor SE.FACT.ETFESI 34.4

Sweden Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
OMX Stockholm 30 OMXS 2154.38 0 -0.5 -1.55128 51.9869 0.01386 -0.01301 0.03331 -0.04267
Sweden ETF EWD 40.36 0.5 -0.5 -1.57916 57.8658 0.03727 0.01153 0.11001 -0.09588
Swedish Krona US Dollar (SEK/USD) SEKUSD 9.3278 -0.5 0.25 1.32689 41.693 -0.0171 -0.01204 -0.03278 0.09238
Sweden 10-Year Bond Yield SE.10Y 1.283 1 1 4.66144 81.1012 0.04906 0.23842 2.48641 2.42133
Sweden 2-year bond yield SE.2Y -0.309 0 0 0.81628 41.5677 0.03691 -0.00323 0.03691 0.24096
Sweden Yield Curve SE.YC 0.67 1 0.75 1.60103 68.4752 0.45 1.21 52.62 -0.07126

Sweden Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade se.balanceoftrade 4700 1500 213.33 74.07 UP UP 77.5 2022-04-29
banks balance sheet se.banks.bs 12577900 12625000 -0.37 9.88 UP UP 70 2022-05-04
business confidence se.bizconfidence 100.8 100.5 0.00298507 0.0850377 1.0 1.0 1 2021-03-31
capacity utilization se.caputilization 89.4 88 0.0159091 -0.00886918 1.0 -1.0 0.333333 2021-01-01
capital flows se.capitalflows -193.5 43.8 -541.78 491.74 Down Down 1.67 2022-04-29
car registrations se.carregistrations 23050 29893 -22.89 -0.36 Down Down 25 2022-05-04
central bank balance sheet se.cb.assets 1556950 1547650 0.6 17.92 UP UP 96.67 2022-05-04
consumer confidence se.consconfidence 74.9 73.3 2.18 -27.56 Down Down 3.33 2022-04-29
consumer price index cpi se.cpi 362.02 359.8 0.62 6.36 UP UP 100 2022-05-15
core inflation rate se.coreinflationrate 1.6 2.1 -0.238095 1.28571 1.0 1.0 0.966667 2021-06-30
current account se.currentaccount 68.5 60.8 12.66 132.2 UP UP 87.5 2022-04-29
current account to gdp se.currentaccountgdp 5.2 5.1 0.0196078 -0.333333 1.0 -1.0 0 2020-01-31
deposit interest rate se.depositrate -0.1 -0.1 0 0 -1.0 -1.0 0.6 2020-12-31
exports se.exports 182800 151200 20.9 27.12 UP UP 100 2022-04-29
external debt se.externaldebt 101092 99020 2.09 20.09 UP UP 78.33 2022-05-04
fiscal expenditure se.fiscalexp 87418 75597 15.64 2.19 Down UP 61.67 2022-05-04
foreign direct investment se.fdi 29.9 79 -62.15 -32.2 Down Down 56.67 2022-04-29
foreign exchange reserves se.fxreserves 568334 557065 2.02 19.41 UP UP 96.67 2022-05-04
gdp se.gdp 530.833 555.455 -0.0443276 0.0805695 -1.0 1.0 0 2019-01-31
Real GDP se.realgdp 1231840 1234810 -0.00240523 0.0650804 1.0 1.0 0.383333 2020-12-01
gdp growth se.gdpgrowth -0.4 1.1 -136.36 -140 Down Down 16.67 2022-04-29
gdp growth annual se.gdpgrowthan 3 5.2 -42.31 25 UP UP 64.17 2022-04-29
gold reserves se.goldres 125.72 125.7 0.000159109 0 1.0 -1.0 0.8 2020-07-01
government budget se.govbudget -0.2 -2.7 -92.59 -105.88 Down Down 0 2022-04-29
Government budget se.govbudgetvalue 23441 85495 -72.58 154.79 UP UP 68.33 2022-05-04
government debt se.govdebt 1132460 1109200 2.1 -7.62 Down Down 23.33 2022-05-04
government debt to gdp se.govdebtgdp 36.7 39.6 -7.32 -11.14 Down Down 0 2022-04-29
government revenues se.govrev 110859 161092 -31.18 17.01 UP UP 83.33 2022-05-04
housing index se.housingindex 288.74 284.78 0.0139055 0.17906 1.0 1.0 0.983333 2021-05-31
housing starts se.housingstarts 15.411 12.852 0.199113 0.127524 1.0 1.0 0.533333 2021-01-01
imports se.imports 178100 149700 18.97 26.22 UP UP 100 2022-04-29
industrial production se.indproduction 0.8 1.4 -42.86 -85.71 Down Down 28.33 2022-05-04
industrial production mom se.indproductionmm 0.5 0.7 -28.57 -126.32 UP UP 50 2022-04-06
inflation cpi se.inflationcpi 1.3 1.8 -0.277778 0.857143 1.0 1.0 0.816667 2021-06-30
interbank rate se.interbankrate -0.03 -0.02 0.5 0.5 -1.0 -1.0 0.8 2021-06-02
interest rate se.interestrate -0.25 -0.25 0 0 1.0 -1.0 0.608333 2019-10-24
lending rate se.lendingrate 0.1 0.1 0 -0.8 -1.0 -1.0 0.0333333 2020-09-30
loan growth se.loangrowth 5.9 5.7 0.0350877 0.156863 1.0 1.0 1 2021-05-31
loans to private sector se.loanprivate 1628260 1584860 2.74 13.87 UP UP 100 2022-05-04
long term unemployment rate se.ltunemploymentrate 2.2 1.9 15.79 83.33 UP UP 100 2022-04-29
manufacturing pmi se.manpmi 55 56.8 -3.17 -19.71 Down Down 40 2022-05-04
money supply m0 se.msm0 64259 59734 7.58 5.89 UP UP 100 2022-05-04
money supply m1 se.msm1 4513780 4419720 2.13 17.96 UP UP 100 2022-05-04
money supply m2 se.msm2 4838590 4755740 1.74 11.57 UP UP 100 2022-05-04
money supply m3 se.msm3 4923600 4833780 1.86 9.95 UP UP 100 2022-05-04
Producer Price Index se.producerprices 129.9 123.1 5.52 12.66 UP UP 100 2022-05-04
PPI Index se.producerpricesch 24.5 19.3 26.94 544.74 UP UP 100 2022-04-29
retail sales MoM se.retailsales 2.3 -0.4 0 0.210526 1.0 1.0 0.733333 2021-05-31
retail sales se.retailsalesan 1.2 2.7 -55.56 -85.19 Down Down 18.33 2022-04-29
services pmi se.servpmi 68.1 62.9 8.27 2.87 UP UP 91.67 2022-05-04
unemployment rate se.unemploymentrate 9.8 9.4 0.0425532 0.0888889 1.0 1.0 0.633333 2021-05-31
youth unemployment rate se.ytunemploymentrate 22.7 22.1 2.71 -10.28 Down Down 66.67 2022-05-04
Construction sector se.esi.constr -11.2 -22 -0.490909 -0.374302 1.0 1.0 0.5 2021-04-01
Consumer sector se.esi.cons 6.2 4.2 0.47619 -1.88571 1.0 1.0 0.216667 2021-04-01
Manufacturing sector se.esi.man 21.7 14.1 0.539007 -1.68454 1.0 1.0 0.2 2021-04-01
Retail sector se.esi.ret 24.7 3.5 6.05714 -2.91473 1.0 1.0 0.0166667 2021-04-01
Services sector se.esi.serv 32.6 7.2 3.52778 -1.72606 1.0 1.0 0.116667 2021-04-01
ESI - Economic Composite se.esi.conf 117.5 106.7 0.101218 0.680973 1.0 1.0 1 2021-04-01

MacroVar Trading Signals:

MacroVar calculates the following signals: Sweden ETF momentum, Sweden ETF trend, Sweden ETF oscillator, Sweden ETF RSI, Sweden ETF returns and other Sweden ETF statistics and technical signals. Click here to explore MacroVar Models.