Sweden ETF
Sweden ETF closed down 39.22 as of July 25, 2024 from 39.46 from the previous day, 40.87 last week and 40.15 last month.
Sweden ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Sweden ETF historical data, charts and analysis in your website and with others.
Sweden ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Sweden ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Sweden ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 39.22 |
| 2024-07-24 | 39.46 |
| 2024-07-23 | 40.05 |
| 2024-07-22 | 40.48 |
| 2024-07-19 | 40.06 |
| 2024-07-18 | 40.87 |
| 2024-07-17 | 40.98 |
| 2024-07-16 | 41.21 |
| 2024-07-15 | 40.76 |
| 2024-07-12 | 41.62 |
| 2024-07-11 | 40.84 |
| 2024-07-10 | 40.35 |
| 2024-07-09 | 39.98 |
| 2024-07-08 | 40.31 |
| 2024-07-05 | 40.76 |
| 2024-07-03 | 40.78 |
| 2024-07-02 | 40.18 |
| 2024-07-01 | 40.35 |
| 2024-06-28 | 40.25 |
| 2024-06-27 | 39.98 |
| 2024-06-26 | 40.15 |
| 2024-06-25 | 40.34 |
| 2024-06-24 | 40.89 |
| 2024-06-21 | 40.28 |
| 2024-06-20 | 40.52 |
| 2024-06-18 | 40.61 |
| 2024-06-17 | 40.46 |
| 2024-06-14 | 40.24 |
| 2024-06-13 | 40.98 |
| 2024-06-12 | 41.98 |
| 2024-06-11 | 40.91 |
| 2024-06-10 | 41.75 |
| 2024-06-07 | 41.75 |
| 2024-06-06 | 42.61 |
| 2024-06-05 | 42.51 |
| 2024-06-04 | 41.83 |
| 2024-06-03 | 42.26 |
| 2024-05-31 | 41.93 |
| 2024-05-30 | 41.3 |
| 2024-05-29 | 40.86 |
| 2024-05-28 | 41.86 |
| 2024-05-24 | 41.66 |
| 2024-05-23 | 41.32 |
| 2024-05-22 | 41.42 |
| 2024-05-21 | 41.64 |
| 2024-05-20 | 41.63 |
| 2024-05-17 | 41.11 |
| 2024-05-16 | 41.1 |
| 2024-05-15 | 41.76 |
| 2024-05-14 | 41.14 |
| 2024-05-13 | 40.7 |
| 2024-05-10 | 40.85 |
| 2024-05-09 | 40.42 |
| 2024-05-08 | 39.94 |
| 2024-05-07 | 40.08 |
| 2024-05-06 | 39.88 |
| 2024-05-03 | 39.45 |
| 2024-05-02 | 38.95 |
| 2024-05-01 | 38.53 |
| 2024-04-30 | 38.39 |
Get notified instantly when MacroVar new signals are available for Sweden ETF.Create your free account
Embed the latest Sweden ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Sweden ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Sweden ETF | EWD | 40.35 | 0.92 | 0.42 | -3.35 | 16.74 |
Sweden ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Sweden ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access