Sweden ETF EWD
Sweden ETF closed down by -1.09% to 47.21 on 23 January 2021 and +1.22% on a weekly basis. Sweden ETF momentum was last calculated at +100.0/100 indicating positive momentum. Sweden ETF trend is +100.0/100 indicating a positive trend. Sweden ETF momentum exhaustion is 1.75747 indicating Sweden ETF is oversold.Sweden ETF RSI is 64.8236 .
Sweden ETF EWD Chart
stmk81449 var1=6184endMacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
- Click the CSV button below to download the last 5 years of historical data.
- Download for Free unlimited historical data by Creating your free account
Date | Value |
---|---|
10/05/2022 | 33,31 |
09/05/2022 | 32,77 |
06/05/2022 | 33,96 |
05/05/2022 | 34,67 |
04/05/2022 | 36,46 |
03/05/2022 | 35,71 |
02/05/2022 | 35,46 |
29/04/2022 | 35,91 |
28/04/2022 | 36,24 |
27/04/2022 | 36,04 |
Copy the following Code to your Website
MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
- create a free account
- Use your username and password in the code below.
Get notified instantly when MacroVar new signals are available for Sweden ETF. Create your free account
Sweden ETF EWD Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Sweden ETF. Click here to explore the financial factors monitored and their current signals.
Click here to explore the methodology used for estimating the Sweden ETF trading signals presented in the Sweden ETF statistics table.
Security | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Sweden ETF | EWD | 40.36 | 0.5 | -0.5 | -1.57916 | 57.8658 | 0.03727 | 0.01153 | 0.11001 | -0.09588 |
Sweden ETF closed at 47.21 on 23 January 2021. Sweden ETF trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Sweden ETF momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Sweden ETF momentum exhaustion is 1.75747 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Sweden ETF is oversold and a possible reversal is imminent. Sweden ETF RSI was last calculated at 64.8236. Sweden ETF moving averages were last recorded as follows: 1-month moving average: 39.884 in an uptrend , 1-quarter moving average: 38.1682 in an uptrend and 1-year moving average: 32.956 in an uptrend. Sweden ETF annual return was last recorded at None%, daily return was last recorded at -1.09%, and weekly return was last recorded at 1.22%. Sweden ETF histrorical 20-day volatility was last recorded at 12.4904%, Sweden ETF alpha None, Sweden ETF beta None and Sweden ETF maximum drawdown was recorded at None%. MacroVar models monitor Sweden ETF statistics based on historical data since 1970.
Sweden ETF EWD News
Sweden ETF Factors
Sweden ETF
Factor | Symbol | Last Value | Predicted Value | R2 | MacroVar Signal |
---|---|---|---|---|---|
Sweden PMI vs ETF | SE.FACT.ETFPMI | 34.4 | 55.2525 | -1.98013 | |
Sweden ESI vs ETF | SE.FACT.ETFESI | 34.4 | 97.4389 | 0.260355 |
Sweden ETF related Indicators
Sweden ETF
Security | Type | Symbol | Last | Momentum | Trend | Oscillator | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|---|
OMX Stockholm 30 | Stock Index | OMXS | 2154.38 | 0 | -0.5 | -1.55128 | 51.9869 | 0.01386 | -0.01301 | 0.03331 | -0.04267 |
Sweden PMI vs ETF | ETF vs PMI Factor | SE.FACT.ETFPMI | 34.4 | ||||||||
Sweden ESI vs ETF | ETF vs ESI Factor | SE.FACT.ETFESI | 34.4 |
Sweden Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
OMX Stockholm 30 | OMXS | 2154.38 | 0 | -0.5 | -1.55128 | 51.9869 | 0.01386 | -0.01301 | 0.03331 | -0.04267 |
Sweden ETF | EWD | 40.36 | 0.5 | -0.5 | -1.57916 | 57.8658 | 0.03727 | 0.01153 | 0.11001 | -0.09588 |
Swedish Krona US Dollar (SEK/USD) | SEKUSD | 9.3278 | -0.5 | 0.25 | 1.32689 | 41.693 | -0.0171 | -0.01204 | -0.03278 | 0.09238 |
Sweden 10-Year Bond Yield | SE.10Y | 1.283 | 1 | 1 | 4.66144 | 81.1012 | 0.04906 | 0.23842 | 2.48641 | 2.42133 |
Sweden 2-year bond yield | SE.2Y | -0.309 | 0 | 0 | 0.81628 | 41.5677 | 0.03691 | -0.00323 | 0.03691 | 0.24096 |
Sweden Yield Curve | SE.YC | 0.67 | 1 | 0.75 | 1.60103 | 68.4752 | 0.45 | 1.21 | 52.62 | -0.07126 |
Sweden Economic Indicators
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | se.balanceoftrade | 4700 | 1500 | 213.33 | 74.07 | UP | UP | 77.5 | 2022-04-29 |
banks balance sheet | se.banks.bs | 12577900 | 12625000 | -0.37 | 9.88 | UP | UP | 70 | 2022-05-04 |
business confidence | se.bizconfidence | 100.8 | 100.5 | 0.00298507 | 0.0850377 | 1.0 | 1.0 | 1 | 2021-03-31 |
capacity utilization | se.caputilization | 89.4 | 88 | 0.0159091 | -0.00886918 | 1.0 | -1.0 | 0.333333 | 2021-01-01 |
capital flows | se.capitalflows | -193.5 | 43.8 | -541.78 | 491.74 | Down | Down | 1.67 | 2022-04-29 |
car registrations | se.carregistrations | 23050 | 29893 | -22.89 | -0.36 | Down | Down | 25 | 2022-05-04 |
central bank balance sheet | se.cb.assets | 1556950 | 1547650 | 0.6 | 17.92 | UP | UP | 96.67 | 2022-05-04 |
consumer confidence | se.consconfidence | 74.9 | 73.3 | 2.18 | -27.56 | Down | Down | 3.33 | 2022-04-29 |
consumer price index cpi | se.cpi | 362.02 | 359.8 | 0.62 | 6.36 | UP | UP | 100 | 2022-05-15 |
core inflation rate | se.coreinflationrate | 1.6 | 2.1 | -0.238095 | 1.28571 | 1.0 | 1.0 | 0.966667 | 2021-06-30 |
current account | se.currentaccount | 68.5 | 60.8 | 12.66 | 132.2 | UP | UP | 87.5 | 2022-04-29 |
current account to gdp | se.currentaccountgdp | 5.2 | 5.1 | 0.0196078 | -0.333333 | 1.0 | -1.0 | 0 | 2020-01-31 |
deposit interest rate | se.depositrate | -0.1 | -0.1 | 0 | 0 | -1.0 | -1.0 | 0.6 | 2020-12-31 |
exports | se.exports | 182800 | 151200 | 20.9 | 27.12 | UP | UP | 100 | 2022-04-29 |
external debt | se.externaldebt | 101092 | 99020 | 2.09 | 20.09 | UP | UP | 78.33 | 2022-05-04 |
fiscal expenditure | se.fiscalexp | 87418 | 75597 | 15.64 | 2.19 | Down | UP | 61.67 | 2022-05-04 |
foreign direct investment | se.fdi | 29.9 | 79 | -62.15 | -32.2 | Down | Down | 56.67 | 2022-04-29 |
foreign exchange reserves | se.fxreserves | 568334 | 557065 | 2.02 | 19.41 | UP | UP | 96.67 | 2022-05-04 |
gdp | se.gdp | 530.833 | 555.455 | -0.0443276 | 0.0805695 | -1.0 | 1.0 | 0 | 2019-01-31 |
Real GDP | se.realgdp | 1231840 | 1234810 | -0.00240523 | 0.0650804 | 1.0 | 1.0 | 0.383333 | 2020-12-01 |
gdp growth | se.gdpgrowth | -0.4 | 1.1 | -136.36 | -140 | Down | Down | 16.67 | 2022-04-29 |
gdp growth annual | se.gdpgrowthan | 3 | 5.2 | -42.31 | 25 | UP | UP | 64.17 | 2022-04-29 |
gold reserves | se.goldres | 125.72 | 125.7 | 0.000159109 | 0 | 1.0 | -1.0 | 0.8 | 2020-07-01 |
government budget | se.govbudget | -0.2 | -2.7 | -92.59 | -105.88 | Down | Down | 0 | 2022-04-29 |
Government budget | se.govbudgetvalue | 23441 | 85495 | -72.58 | 154.79 | UP | UP | 68.33 | 2022-05-04 |
government debt | se.govdebt | 1132460 | 1109200 | 2.1 | -7.62 | Down | Down | 23.33 | 2022-05-04 |
government debt to gdp | se.govdebtgdp | 36.7 | 39.6 | -7.32 | -11.14 | Down | Down | 0 | 2022-04-29 |
government revenues | se.govrev | 110859 | 161092 | -31.18 | 17.01 | UP | UP | 83.33 | 2022-05-04 |
housing index | se.housingindex | 288.74 | 284.78 | 0.0139055 | 0.17906 | 1.0 | 1.0 | 0.983333 | 2021-05-31 |
housing starts | se.housingstarts | 15.411 | 12.852 | 0.199113 | 0.127524 | 1.0 | 1.0 | 0.533333 | 2021-01-01 |
imports | se.imports | 178100 | 149700 | 18.97 | 26.22 | UP | UP | 100 | 2022-04-29 |
industrial production | se.indproduction | 0.8 | 1.4 | -42.86 | -85.71 | Down | Down | 28.33 | 2022-05-04 |
industrial production mom | se.indproductionmm | 0.5 | 0.7 | -28.57 | -126.32 | UP | UP | 50 | 2022-04-06 |
inflation cpi | se.inflationcpi | 1.3 | 1.8 | -0.277778 | 0.857143 | 1.0 | 1.0 | 0.816667 | 2021-06-30 |
interbank rate | se.interbankrate | -0.03 | -0.02 | 0.5 | 0.5 | -1.0 | -1.0 | 0.8 | 2021-06-02 |
interest rate | se.interestrate | -0.25 | -0.25 | 0 | 0 | 1.0 | -1.0 | 0.608333 | 2019-10-24 |
lending rate | se.lendingrate | 0.1 | 0.1 | 0 | -0.8 | -1.0 | -1.0 | 0.0333333 | 2020-09-30 |
loan growth | se.loangrowth | 5.9 | 5.7 | 0.0350877 | 0.156863 | 1.0 | 1.0 | 1 | 2021-05-31 |
loans to private sector | se.loanprivate | 1628260 | 1584860 | 2.74 | 13.87 | UP | UP | 100 | 2022-05-04 |
long term unemployment rate | se.ltunemploymentrate | 2.2 | 1.9 | 15.79 | 83.33 | UP | UP | 100 | 2022-04-29 |
manufacturing pmi | se.manpmi | 55 | 56.8 | -3.17 | -19.71 | Down | Down | 40 | 2022-05-04 |
money supply m0 | se.msm0 | 64259 | 59734 | 7.58 | 5.89 | UP | UP | 100 | 2022-05-04 |
money supply m1 | se.msm1 | 4513780 | 4419720 | 2.13 | 17.96 | UP | UP | 100 | 2022-05-04 |
money supply m2 | se.msm2 | 4838590 | 4755740 | 1.74 | 11.57 | UP | UP | 100 | 2022-05-04 |
money supply m3 | se.msm3 | 4923600 | 4833780 | 1.86 | 9.95 | UP | UP | 100 | 2022-05-04 |
Producer Price Index | se.producerprices | 129.9 | 123.1 | 5.52 | 12.66 | UP | UP | 100 | 2022-05-04 |
PPI Index | se.producerpricesch | 24.5 | 19.3 | 26.94 | 544.74 | UP | UP | 100 | 2022-04-29 |
retail sales MoM | se.retailsales | 2.3 | -0.4 | 0 | 0.210526 | 1.0 | 1.0 | 0.733333 | 2021-05-31 |
retail sales | se.retailsalesan | 1.2 | 2.7 | -55.56 | -85.19 | Down | Down | 18.33 | 2022-04-29 |
services pmi | se.servpmi | 68.1 | 62.9 | 8.27 | 2.87 | UP | UP | 91.67 | 2022-05-04 |
unemployment rate | se.unemploymentrate | 9.8 | 9.4 | 0.0425532 | 0.0888889 | 1.0 | 1.0 | 0.633333 | 2021-05-31 |
youth unemployment rate | se.ytunemploymentrate | 22.7 | 22.1 | 2.71 | -10.28 | Down | Down | 66.67 | 2022-05-04 |
Construction sector | se.esi.constr | -11.2 | -22 | -0.490909 | -0.374302 | 1.0 | 1.0 | 0.5 | 2021-04-01 |
Consumer sector | se.esi.cons | 6.2 | 4.2 | 0.47619 | -1.88571 | 1.0 | 1.0 | 0.216667 | 2021-04-01 |
Manufacturing sector | se.esi.man | 21.7 | 14.1 | 0.539007 | -1.68454 | 1.0 | 1.0 | 0.2 | 2021-04-01 |
Retail sector | se.esi.ret | 24.7 | 3.5 | 6.05714 | -2.91473 | 1.0 | 1.0 | 0.0166667 | 2021-04-01 |
Services sector | se.esi.serv | 32.6 | 7.2 | 3.52778 | -1.72606 | 1.0 | 1.0 | 0.116667 | 2021-04-01 |
ESI - Economic Composite | se.esi.conf | 117.5 | 106.7 | 0.101218 | 0.680973 | 1.0 | 1.0 | 1 | 2021-04-01 |