Sweden ETF EWD

Sweden ETF closed down by -1.09% to 47.21 on 23 January 2021 and +1.22% on a weekly basis. Sweden ETF momentum was last calculated at +100.0/100 indicating positive momentum. Sweden ETF trend is +100.0/100 indicating a positive trend. Sweden ETF momentum exhaustion is 1.75747 indicating Sweden ETF is oversold.Sweden ETF RSI is 64.8236 .

Sweden ETF EWD Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 44,42
02/12/2021 45,38
01/12/2021 44,65
30/11/2021 45,06
29/11/2021 45,44
26/11/2021 44,57
24/11/2021 46,17
23/11/2021 46,54
22/11/2021 47,33
19/11/2021 47,73

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Sweden ETF is updated. Create your free account


Sweden ETF EWD

Sweden ETF EWD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Sweden ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Sweden ETF trading signals presented in the Sweden ETF statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Sweden ETF EWD 47.21 1 1 1.75747 64.8236 -1.09 1.22 -0.88 0.24286

Sweden ETF closed at 47.21 on 23 January 2021. Sweden ETF trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Sweden ETF momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Sweden ETF momentum exhaustion is 1.75747 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Sweden ETF is oversold and a possible reversal is imminent. Sweden ETF RSI was last calculated at 64.8236. Sweden ETF moving averages were last recorded as follows: 1-month moving average: 39.884 in an uptrend , 1-quarter moving average: 38.1682 in an uptrend and 1-year moving average: 32.956 in an uptrend. Sweden ETF annual return was last recorded at None%, daily return was last recorded at -1.09%, and weekly return was last recorded at 1.22%. Sweden ETF histrorical 20-day volatility was last recorded at 12.4904%, Sweden ETF alpha None, Sweden ETF beta None and Sweden ETF maximum drawdown was recorded at None%. MacroVar models monitor Sweden ETF statistics based on historical data since 1970.

Sweden ETF EWD News

Sweden ETF Factors

Sweden ETF

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Sweden PMI vs ETF SE.FACT.ETFPMI 34.4 55.2525 -1.98013
Sweden ESI vs ETF SE.FACT.ETFESI 34.4 97.4389 0.260355

Sweden ETF related Indicators

Sweden ETF

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
OMX Stockholm 30 Stock Index OMXS 2334.37 0 0.5 0.99888 46.4565 -0.93 4.11 4.25 0.04565
Sweden PMI vs ETF ETF vs PMI Factor SE.FACT.ETFPMI 34.4
Sweden ESI vs ETF ETF vs ESI Factor SE.FACT.ETFESI 34.4

Sweden Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
OMX Stockholm 30 OMXS 2334.37 0 0.5 0.99888 46.4565 -0.93 4.11 4.25 0.04565
Sweden ETF EWD 47.21 1 1 1.75747 64.8236 -1.09 1.22 -0.88 0.24286
Swedish Krona US Dollar (SEK/USD) SEKUSD 8.69 -0.5 -1 -1.76041 34.7543 0.85 2.44 4.19 -0.13064
Sweden 10-Year Bond Yield SE.10Y 0.13 -1 0.75 1.01541 69.8808 -33.33 -63.07 -64.09 -0.86335
Sweden 2-year bond yield SE.2Y -0.31 0 -0.25 -0.94109 53.7125 0 4.03 -12.92 0.28105
Sweden Yield Curve SE.YC 0.67 1 0.75 1.60103 68.4752 0.45 1.21 52.62 -0.07126

Sweden Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 5100 1900 1.68421 3.63636 1.0 1.0 0.933333 2021-05-31
banks balance sheet 11528100 11461400 0.00581953 0.0334098 1.0 1.0 0.483333 2021-05-31
business confidence 100.8 100.5 0.00298507 0.0850377 1.0 1.0 1 2021-03-31
capacity utilization 89.4 88 0.0159091 -0.00886918 1.0 -1.0 0.333333 2021-01-01
capital flows 45.8 -7.2 -7.36111 -0.688223 1.0 -1.0 0.6 2020-10-01
car registrations 37638 25713 0.463773 0.444393 1.0 1.0 0.916667 2021-06-30
central bank balance sheet 1371880 1346490 0.0188564 0.125017 1.0 1.0 0.583333 2021-06-30
consumer confidence 103.2 97.4 0.0595483 0.400271 1.0 1.0 1 2021-04-30
consumer price index cpi 341.32 341.04 0.000821018 0.0133001 1.0 1.0 0.3 2021-06-30
core inflation rate 1.6 2.1 -0.238095 1.28571 1.0 1.0 0.966667 2021-06-30
current account 57.4 70.2 -0.182336 0.438596 1.0 1.0 0.8 2020-10-01
current account to gdp 5.2 5.1 0.0196078 -0.333333 1.0 -1.0 0 2020-01-31
deposit interest rate -0.1 -0.1 0 0 -1.0 -1.0 0.6 2020-12-31
exports 130800 143900 -0.0910354 0.227017 1.0 1.0 1 2021-04-30
external debt 8522.9 8415.2 0.0127983 0.0243993 1.0 1.0 0 2020-05-31
fiscal expenditure 102651 91736 0.118983 0.116184 -1.0 1.0 0.716667 2021-05-31
foreign direct investment 20.7 -6.9 -4 0.669355 -1.0 1.0 0.766667 2020-07-01
foreign exchange reserves 488410 487691 0.00147429 -0.0699787 -1.0 -1.0 0.166667 2021-06-30
gdp 530.833 555.455 -0.0443276 0.0805695 -1.0 1.0 0 2019-01-31
Real GDP 1231840 1234810 -0.00240523 0.0650804 1.0 1.0 0.383333 2020-12-01
gdp growth 0.8 7.5 -0.893333 3 1.0 1.0 0.95 2021-01-01
gdp growth annual -2.2 -2.4 -0.0833333 -1.70968 -1.0 -1.0 0.133333 2020-10-01
gold reserves 125.72 125.7 0.000159109 0 1.0 -1.0 0.8 2020-07-01
government budget -3.1 0.6 -6.16667 -2.40909 -1.0 -1.0 0 2020-01-31
Government budget 36939 -16884 -3.18781 2.63609 1.0 1.0 0.916667 2021-05-31
government debt 1226640 1199630 0.0225153 0.0595216 1.0 1.0 0.616667 2021-06-30
government debt to gdp 39.9 35 0.14 0.0583554 -1.0 1.0 0 2020-01-31
government revenues 139590 74852 0.86488 0.366854 1.0 1.0 0.95 2021-05-31
housing index 288.74 284.78 0.0139055 0.17906 1.0 1.0 0.983333 2021-05-31
housing starts 15.411 12.852 0.199113 0.127524 1.0 1.0 0.533333 2021-01-01
imports 129000 139800 -0.0772532 0.301715 1.0 1.0 1 2021-04-30
industrial production 24.2 27.1 -0.107011 -2.39884 1.0 1.0 0.183333 2021-05-31
industrial production mom 0.1 0.9 -0.888889 -0.956522 -1.0 -1.0 0.616667 2021-05-31
inflation cpi 1.3 1.8 -0.277778 0.857143 1.0 1.0 0.816667 2021-06-30
interbank rate -0.03 -0.02 0.5 0.5 -1.0 -1.0 0.8 2021-06-02
interest rate -0.25 -0.25 0 0 1.0 -1.0 0.608333 2019-10-24
lending rate 0.1 0.1 0 -0.8 -1.0 -1.0 0.0333333 2020-09-30
loan growth 5.9 5.7 0.0350877 0.156863 1.0 1.0 1 2021-05-31
loans to private sector 1450370 1452330 -0.00134956 -0.0540304 -1.0 -1.0 0.0166667 2021-05-31
long term unemployment rate 1.2 1.1 0.0909091 0 1.0 -1.0 0.616667 2020-09-30
manufacturing pmi 66.4 69 -0.0376812 0.66 1.0 1.0 0.983333 2021-05-30
money supply m0 61347 60989 0.00586991 -0.00662284 -1.0 -1.0 0.416667 2021-05-31
money supply m1 4099720 3865470 0.0606006 0.175106 1.0 1.0 0.9 2021-05-31
money supply m2 4420370 4376560 0.0100101 0.115176 1.0 1.0 0.766667 2021-05-31
money supply m3 4545730 4515910 0.00660332 0.112759 1.0 1.0 0.766667 2021-05-31
Producer Price Index 118.7 117.3 0.0119352 0.0781108 1.0 1.0 0.883333 2021-05-31
PPI Index 7.9 5.6 0.410714 -3.07895 1.0 1.0 0.233333 2021-05-31
retail sales MoM 2.3 -0.4 0 0.210526 1.0 1.0 0.733333 2021-05-31
retail sales 10.3 7 0.471429 6.92308 1.0 1.0 0.983333 2021-05-31
services pmi 65.6 61.9 0.0597738 0.682051 1.0 1.0 1 2021-04-30
unemployment rate 9.8 9.4 0.0425532 0.0888889 1.0 1.0 0.633333 2021-05-31
youth unemployment rate 25.8 27.3 -0.0549451 0 1.0 -1.0 0.45 2021-05-31
Construction sector -11.2 -22 -0.490909 -0.374302 1.0 1.0 0.5 2021-04-01
Consumer sector 6.2 4.2 0.47619 -1.88571 1.0 1.0 0.216667 2021-04-01
Manufacturing sector 21.7 14.1 0.539007 -1.68454 1.0 1.0 0.2 2021-04-01
Retail sector 24.7 3.5 6.05714 -2.91473 1.0 1.0 0.0166667 2021-04-01
Services sector 32.6 7.2 3.52778 -1.72606 1.0 1.0 0.116667 2021-04-01
ESI - Economic Composite 117.5 106.7 0.101218 0.680973 1.0 1.0 1 2021-04-01

SMacroVar Trading Signals:

MacroVar calculates the following signals: Sweden ETF momentum, Sweden ETF trend, Sweden ETF oscillator, Sweden ETF RSI, Sweden ETF returns and other Sweden ETF statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!