SET
SET closed down 1364.05 as of December 20, 2024 from 1377.53 from the previous day, 1431.67 last week and 1462.48 last month.
SET Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download SET historical data, charts and analysis in your website and with others.
SET closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed SET Chart or Data Table in your website or Share this chart and data table with your friends.
SET Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 1364.05 |
| 2024-12-19 | 1377.53 |
| 2024-12-18 | 1398.95 |
| 2024-12-17 | 1395.57 |
| 2024-12-16 | 1419.72 |
| 2024-12-13 | 1431.67 |
| 2024-12-12 | 1439.89 |
| 2024-12-11 | 1443.05 |
| 2024-12-09 | 1447.53 |
| 2024-12-06 | 1451.96 |
| 2024-12-04 | 1450.82 |
| 2024-12-03 | 1454.76 |
| 2024-12-02 | 1437.11 |
| 2024-11-29 | 1427.54 |
| 2024-11-28 | 1428.01 |
| 2024-11-27 | 1430.4 |
| 2024-11-26 | 1438.25 |
| 2024-11-25 | 1443.31 |
| 2024-11-22 | 1446.3 |
| 2024-11-21 | 1440.46 |
| 2024-11-20 | 1462.48 |
| 2024-11-19 | 1460.11 |
| 2024-11-18 | 1452.78 |
| 2024-11-15 | 1442.63 |
| 2024-11-14 | 1450.12 |
| 2024-11-13 | 1451.47 |
| 2024-11-12 | 1445.07 |
| 2024-11-11 | 1456.47 |
| 2024-11-08 | 1464.69 |
| 2024-11-07 | 1469.72 |
| 2024-11-06 | 1467.42 |
| 2024-11-05 | 1481.67 |
| 2024-11-04 | 1462.95 |
| 2024-11-01 | 1464.17 |
| 2024-10-31 | 1466.04 |
| 2024-10-30 | 1447.2 |
| 2024-10-29 | 1451.16 |
| 2024-10-28 | 1453.03 |
| 2024-10-25 | 1463.42 |
| 2024-10-24 | 1460.64 |
| 2024-10-22 | 1470.32 |
| 2024-10-21 | 1488.74 |
| 2024-10-18 | 1489.82 |
| 2024-10-17 | 1495.02 |
| 2024-10-16 | 1485.01 |
| 2024-10-15 | 1465.03 |
| 2024-10-11 | 1470.1 |
| 2024-10-10 | 1468.52 |
| 2024-10-09 | 1456.97 |
| 2024-10-08 | 1452.8 |
| 2024-10-07 | 1452.2 |
| 2024-10-04 | 1444.25 |
| 2024-10-03 | 1442.73 |
| 2024-10-02 | 1451.4 |
| 2024-10-01 | 1464.66 |
| 2024-09-30 | 1448.83 |
| 2024-09-27 | 1450.15 |
| 2024-09-26 | 1455.03 |
| 2024-09-25 | 1461.58 |
| 2024-09-24 | 1462.1 |
Get notified instantly when MacroVar new signals are available for SET. Create your free account
Embed the latest SET Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
SET Statistics
SET Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting SET is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access