SET
SET closed up 1355.07 as of January 21, 2025 from 1340.5 from the previous day, 1340.25 last week and 1365.07 last month.
SET Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download SET historical data, charts and analysis in your website and with others.
SET closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed SET Chart or Data Table in your website or Share this chart and data table with your friends.
SET Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 1355.07 |
| 2025-01-20 | 1340.5 |
| 2025-01-17 | 1340.63 |
| 2025-01-16 | 1352.56 |
| 2025-01-15 | 1353.17 |
| 2025-01-14 | 1340.25 |
| 2025-01-13 | 1354.34 |
| 2025-01-10 | 1367.99 |
| 2025-01-09 | 1362.97 |
| 2025-01-08 | 1387.72 |
| 2025-01-07 | 1390.88 |
| 2025-01-06 | 1372.65 |
| 2025-01-03 | 1384.76 |
| 2025-01-02 | 1379.85 |
| 2024-12-30 | 1400.21 |
| 2024-12-27 | 1401.46 |
| 2024-12-26 | 1397.8 |
| 2024-12-25 | 1400.85 |
| 2024-12-24 | 1394.67 |
| 2024-12-23 | 1386.91 |
| 2024-12-20 | 1365.07 |
| 2024-12-19 | 1377.53 |
| 2024-12-18 | 1398.95 |
| 2024-12-17 | 1395.57 |
| 2024-12-16 | 1419.72 |
| 2024-12-13 | 1431.67 |
| 2024-12-12 | 1439.89 |
| 2024-12-11 | 1443.05 |
| 2024-12-09 | 1447.53 |
| 2024-12-06 | 1451.96 |
| 2024-12-04 | 1450.82 |
| 2024-12-03 | 1454.76 |
| 2024-12-02 | 1437.11 |
| 2024-11-29 | 1427.54 |
| 2024-11-28 | 1428.01 |
| 2024-11-27 | 1430.4 |
| 2024-11-26 | 1438.25 |
| 2024-11-25 | 1443.31 |
| 2024-11-22 | 1446.3 |
| 2024-11-21 | 1440.46 |
| 2024-11-20 | 1462.48 |
| 2024-11-19 | 1460.11 |
| 2024-11-18 | 1452.78 |
| 2024-11-15 | 1442.63 |
| 2024-11-14 | 1450.12 |
| 2024-11-13 | 1451.47 |
| 2024-11-12 | 1445.07 |
| 2024-11-11 | 1456.47 |
| 2024-11-08 | 1464.69 |
| 2024-11-07 | 1469.72 |
| 2024-11-06 | 1467.42 |
| 2024-11-05 | 1481.67 |
| 2024-11-04 | 1462.95 |
| 2024-11-01 | 1464.17 |
| 2024-10-31 | 1466.04 |
| 2024-10-30 | 1447.2 |
| 2024-10-29 | 1451.16 |
| 2024-10-28 | 1453.03 |
| 2024-10-25 | 1463.42 |
| 2024-10-24 | 1460.64 |
Get notified instantly when MacroVar new signals are available for SET. Create your free account
SET Statistics
SET Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting SET is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access