SET Index

SET Index closed down by -1.84% to 1540.88 on 23 January 2021 and +-3.22% on a weekly basis. SET Index momentum was last calculated at +50.0/100 indicating positive momentum. SET Index trend is +50.0/100 indicating a positive trend. SET Index momentum exhaustion is 0.76889 indicating SET Index is oversold.SET Index RSI is 54.6977 .

SET Index Chart

stmk81449 var1=6167end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
11/05/2022 1.613,34
10/05/2022 1.622,78
09/05/2022 1.604,49
06/05/2022 1.629,58
05/05/2022 1.643,30
03/05/2022 1.652,29
29/04/2022 1.667,44
28/04/2022 1.667,74
27/04/2022 1.661,89
26/04/2022 1.668,97

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for SET. Create your free account


SET Index

SET Index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
SET SET 1689.74 0.5 0.75 1.65632 57.0155 0.00323 0.00707 -0.00268 0.0792

SET Index closed at 1540.88 on 23 January 2021. SET Index trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. SET Index momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. SET Index momentum exhaustion is 0.76889 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating SET Index is oversold and a possible reversal is imminent. SET Index RSI was last calculated at 54.6977. SET Index moving averages were last recorded as follows: 1-month moving average: 1452.13 in an uptrend , 1-quarter moving average: 1341.17 in an uptrend and 1-year moving average: 1349.48 in a downtrend. SET Index annual return was last recorded at None%, daily return was last recorded at -1.84%, and weekly return was last recorded at -3.22%. SET Index histrorical 20-day volatility was last recorded at 28.8875%, SET Index alpha None, SET Index beta None and SET Index maximum drawdown was recorded at None%. MacroVar models monitor SET Index statistics based on historical data since 1970.

SET Index Factors

SET Index

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Thailand PMI vs Stocks TH.FACT.STPMI 1202.16 49.3 0

SET Index related Indicators

SET Index

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Thailand ETF Stock Index ETF THD 77.89 0.5 0.5 0.19642 51.3496 0.01353 0.00776 -0.0205 -0.04289
Thailand PMI vs Stocks Stock Index vs PMI Factor TH.FACT.STPMI 1202.16

SET Index News

Thailand Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
SET SET 1689.74 0.5 0.75 1.65632 57.0155 0.00323 0.00707 -0.00268 0.0792
Thailand ETF THD 77.89 0.5 0.5 0.19642 51.3496 0.01353 0.00776 -0.0205 -0.04289
Thailand baht US Dollar (THB/USD) THBUSD 33.49 0 0.75 0.9304 56.626 -0.00829 0 0.02385 0.06453
Thailand 5-Year Bond Yield TH.5Y 1.49 0 0.75 1.70447 52.001 0.00676 -0.02295 -0.02614 0.79518
Thailand 2-year bond yield TH.2Y 0.58 -1 -0.5 -0.12879 34.7087 0 -0.12121 -0.14706 0.28889
Thailand 12-year bond yield TH.12Y 2.24 0 0.75 1.47801 53.0262 0 -0.01754 0.03704 0.61151
Thailand Yield Curve TH.YC 1.11 0 0.5 0.82246 52.3337 23.33 6.73 -5.93 0.75
Thailand Credit Default Swaps CDS.Thailand 39 -1 -0.75 -0.64964 39.7603 1.96 2.63 -7.14 0.2637

Thailand Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade th.balanceoftrade 1460 123 1086.99 105.63 UP UP 68.33 2022-04-29
bank lending rate th.banks.lendingrate 6 6.25 -0.04 -0.142857 -1.0 -1.0 0.0166667 2020-05-31
banks balance sheet th.banks.bs 22943200 22732100 0.93 4.09 UP UP 100 2022-05-15
business confidence th.bizconfidence 48.2 50.7 -4.93 4.78 UP UP 45 2022-05-04
capacity utilization th.caputilization 63.26 63.85 -0.92 -1.75 Down Down 18.33 2022-05-04
car registrations th.carregistrations 32582 47276 -31.08 -1.67 UP Down 38.33 2022-05-04
central bank balance sheet th.cb.assets 9543900 9483810 0.63 7.76 UP UP 93.33 2022-05-04
consumer confidence th.consconfidence 40.7 42 -3.1 -11.52 Down Down 3.33 2022-05-04
consumer price index cpi th.cpi 98.88 99.79 -0.00911915 -0.0371957 -1.0 -1.0 0.0166667 2021-02-28
core inflation rate th.coreinflationrate 2 1.8 11.11 2122.22 UP UP 100 2022-04-05
current account th.currentaccount 1244.85 -651.91 -290.95 -232.6 UP UP 51.67 2022-05-04
current account to gdp th.currentaccountgdp 4.2 7 -0.4 13 -1.0 1.0 0 2020-01-31
deposit interest rate th.depositrate 0.62 1.4 -0.557143 -0.755906 -1.0 -1.0 0 2020-01-01
exports th.exports 28860 23483.1 22.9 19.15 UP UP 100 2022-04-29
external debt th.externaldebt 186397 190010 -0.0190148 0.220411 1.0 1.0 0.55 2021-01-01
fiscal expenditure th.fiscalexp 241596 130365 85.32 7.49 UP UP 80 2022-05-04
foreign direct investment th.fdi -16240.5 -1422.08 10.4202 16.2709 -1.0 -1.0 1 2020-07-31
foreign exchange reserves th.fxreserves 228575 242430 -5.72 -8.71 Down Down 56.67 2022-05-04
gdp th.gdp 501.79 544.26 -0.0780326 0.722115 1.0 1.0 0 2020-01-31
Real GDP th.realgdp 2567670 2447030 0.0493006 -0.00516852 -1.0 -1.0 0.0333333 2020-07-01
gdp growth th.gdpgrowth 0.2 1.3 -0.846154 -0.9 1.0 -1.0 0.35 2021-01-01
gdp growth annual th.gdpgrowthan -2.6 -4.2 -0.380952 -1.52 -1.0 -1.0 0.2 2021-01-01
gold reserves th.goldres 197.51 153.96 0.282866 0.282866 1.0 1.0 0.783333 2021-01-01
government budget th.govbudget -6.1 -1.8 2.38889 19.3333 -1.0 -1.0 0 2020-01-31
Government budget th.govbudgetvalue -17025 -51902 -0.671978 -0.880987 1.0 1.0 0.316667 2021-04-30
government debt to gdp th.govdebtgdp 50.5 41.1 0.22871 0.325459 1.0 1.0 0 2018-03-28
government revenues th.govrev 197085 131998 49.31 14.01 Down UP 55 2022-05-04
housing index th.housingindex 152.4 152.2 0.00131406 0.00461437 1.0 1.0 0.166667 2021-05-31
housing starts th.housingstarts 5648 5158 9.5 -24.36 Down Down 23.33 2022-05-04
imports th.imports 27400 23359.8 17.3 16.54 UP UP 100 2022-04-29
industrial production th.indproduction -0.1 2.5 -104 -101.7 Down Down 43.33 2022-04-29
industrial production mom th.indproductionmm -0.1 1.7 -1.05882 -1.2 -1.0 -1.0 0.458333 2021-01-31
inflation cpi th.inflationcpi 4.65 5.73 -18.85 36.36 UP UP 96.67 2022-05-04
interbank rate th.interbankrate 0.62 0.62 0 0 1.0 -1.0 0.508333 2021-06-02
interest rate th.interestrate 0.5 0.75 -0.333333 -0.714286 -1.0 -1.0 0.0166667 2020-05-20
loans to private sector th.loanprivate 4804720 4747020 1.22 5.36 UP UP 100 2022-05-15
manufacturing pmi th.manpmi 49.5 47.8 0.0355649 0.137931 1.0 1.0 0 2021-06-30
money supply m0 th.msm0 2051530 2031740 0.97 9.9 UP UP 96.67 2022-05-04
money supply m1 th.msm1 2946.2 2861.5 2.96 12.61 UP UP 100 2022-05-04
money supply m3 th.msm3 24559.5 24250.7 1.27 6.72 UP UP 100 2022-05-04
Producer Price Index th.producerprices 114 112 1.79 12.76 UP UP 100 2022-05-04
retail sales th.retailsalesan 7.5 12.9 -41.86 837.5 Down UP 57.5 2022-05-04
total vehicle sales th.vehiclesales 87245 74489 17.12 17.43 UP UP 83.33 2022-04-29
unemployment rate th.unemploymentrate 1.5 2 -0.25 0.5 1.0 1.0 0.9 2020-12-31
youth unemployment rate th.ytunemploymentrate 8 9.8 -0.183673 0.19403 1.0 1.0 0 2020-08-31

MacroVar Trading Signals:

MacroVar calculates the following signals: SET Index momentum, SET Index trend, SET Index oscillator, SET Index RSI, SET Index returns and other SET Index statistics and technical signals. Click here to explore MacroVar Models.