SET
SET closed down 1380.18 as of November 30, 2023 from 1387.69 from the previous day, 1406.61 last week and 1403.99 last month.
SET Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download SET historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed SET Chart or Data Table in your website or Share this chart and data table with your friends.
SET Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-30 | 1389.25 | 1390.04 | 1371.74 | 1380.18 |
| 2023-11-29 | 1404.89 | 1405.35 | 1386.98 | 1387.69 |
| 2023-11-28 | 1398.57 | 1406.08 | 1394.04 | 1401.42 |
| 2023-11-27 | 1393.02 | 1397.88 | 1385.33 | 1393.42 |
| 2023-11-24 | 1407.39 | 1410.83 | 1395.83 | 1397.43 |
| 2023-11-23 | 1414.93 | 1415.02 | 1400.48 | 1406.61 |
| 2023-11-22 | 1422.02 | 1423.07 | 1407.37 | 1414.15 |
| 2023-11-21 | 1427.04 | 1427.13 | 1418.42 | 1423.61 |
| 2023-11-20 | 1415.68 | 1419.86 | 1409.55 | 1419.44 |
| 2023-11-17 | 1408.04 | 1422.68 | 1406.21 | 1415.78 |
| 2023-11-16 | 1413.05 | 1417.2 | 1407.79 | 1415.34 |
| 2023-11-15 | 1401.48 | 1416.89 | 1400.26 | 1415.17 |
| 2023-11-14 | 1390.37 | 1393.2 | 1377.69 | 1386.04 |
| 2023-11-13 | 1391.47 | 1392.54 | 1378.08 | 1387.13 |
| 2023-11-10 | 1392.68 | 1406.08 | 1387.41 | 1389.57 |
| 2023-11-09 | 1410.83 | 1411.84 | 1389.46 | 1404.97 |
| 2023-11-08 | 1410.07 | 1417.16 | 1406.95 | 1411.77 |
| 2023-11-07 | 1413.64 | 1420.03 | 1406.72 | 1408.3 |
| 2023-11-06 | 1430.01 | 1431.51 | 1417.21 | 1417.21 |
| 2023-11-03 | 1412.89 | 1424.66 | 1410.04 | 1419.76 |
| 2023-11-02 | 1391.97 | 1407.81 | 1391.54 | 1403.99 |
| 2023-11-01 | 1380.89 | 1388.01 | 1373.2 | 1379.96 |
| 2023-10-31 | 1395.6 | 1395.79 | 1374.66 | 1381.83 |
| 2023-10-30 | 1381.57 | 1398.04 | 1381.21 | 1395.85 |
| 2023-10-27 | 1381.51 | 1390.79 | 1366.19 | 1388.23 |
| 2023-10-26 | 1394.5 | 1396.17 | 1370.3 | 1371.22 |
| 2023-10-25 | 1401.25 | 1414.13 | 1399.44 | 1401.7 |
| 2023-10-24 | 1395.92 | 1398.73 | 1387.6 | 1391.03 |
| 2023-10-20 | 1420.24 | 1422.33 | 1397.8 | 1399.35 |
| 2023-10-19 | 1425.07 | 1428.75 | 1419.39 | 1423.04 |
| 2023-10-18 | 1432.94 | 1445.34 | 1429.78 | 1437.85 |
| 2023-10-17 | 1431.83 | 1441 | 1429.18 | 1433.4 |
| 2023-10-16 | 1443.89 | 1446.26 | 1416.21 | 1427.11 |
| 2023-10-12 | 1457 | 1459.19 | 1448.38 | 1450.75 |
| 2023-10-11 | 1438.08 | 1456.73 | 1434.45 | 1455.99 |
| 2023-10-10 | 1441.84 | 1442.03 | 1429.92 | 1434.45 |
| 2023-10-09 | 1434.67 | 1435.79 | 1423.17 | 1431.72 |
| 2023-10-06 | 1457.81 | 1457.81 | 1434 | 1438.45 |
| 2023-10-05 | 1454.57 | 1456.34 | 1443.43 | 1452.55 |
| 2023-10-04 | 1430.74 | 1454.8 | 1429.99 | 1451.25 |
Embed the latest SET Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of SET.
SET Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| SET | SET | 1403.99 | -0.5 | -1 | -2.05555 | 0.01741 | 0.0239 | -0.02992 | -0.11772 |
SET Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Thailand Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| SET | SET | 1403.99 | -0.5 | -1 | -2.05555 | 41.2831 | 0.01741 | 0.0239 | -0.02992 | -0.11772 |
| Thailand ETF | THD | 60.25 | -1 | -1 | -1.86859 | 42.0311 | 0.00702 | -0.00281 | -0.01649 | -0.09398 |
| Thailand baht US Dollar (THB/USD) | THBUSD | 35.98 | -1 | 0.75 | 1.25868 | 42.0419 | -0.0047 | -0.008 | -0.02678 | 0.01124 |
| Thailand 5-Year Bond Yield | TH.5Y | 2.525 | 1 | 0.75 | 1.35341 | 84.7658 | -0.00198 | 0.01 | 0.0499 | 0.12222 |
| Thailand 2-year bond yield | TH.2Y | 2.3 | 1 | 1 | 1.43176 | 64.07 | 0 | 2.22 | 9.52 | 270.97 |
| Thailand 12-year bond yield | TH.12Y | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Thailand Yield Curve | TH.YC | 0.425 | 1 | -0.5 | -1.01257 | 52.5592 | 0 | 0.03659 | 0.37097 | -0.65726 |
| Thailand Credit Default Swaps | CDS.Thailand | 43 | -1 | -1 | -1.09336 | 20.872 | -0.04178 | -0.14851 | -0.16302 | -0.37226 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | th.balanceoftrade | -832.3 | 2092.7 | -140 | -38 | Down | UP | 58 | 2023-11-30 |
| bank lending rate | th.banks.lendingrate | 6.75 | 6.75 | 0 | 12 | UP | UP | 99 | 2023-07-31 |
| banks balance sheet | th.banks.bs | 24068900 | 23551600 | 2 | 0 | UP | UP | 5 | 2023-09-30 |
| business confidence | th.bizconfidence | 48.9 | 50.4 | -3 | -1 | Down | Down | 46 | 2023-11-30 |
| capacity utilization | th.caputilization | 59.48 | 60.41 | -2 | -6 | Down | Down | 24 | 2023-07-31 |
| car registrations | th.carregistrations | 30464 | 30806 | -1 | 1 | Down | UP | 52 | 2023-10-31 |
| central bank balance sheet | th.cb.assets | 9065480 | 8789560 | 3 | 1 | UP | UP | 43 | 2023-09-30 |
| consumer confidence | th.consconfidence | 60.2 | 58.7 | 3 | 31 | UP | UP | 92 | 2023-10-31 |
| consumer price index cpi | th.cpi | 107.83 | 107.19 | 1 | 0 | UP | UP | 32 | 2023-06-30 |
| core inflation rate | th.coreinflationrate | 0.63 | 0.79 | -20 | -80 | Down | Down | 10 | 2023-09-30 |
| current account | th.currentaccount | 3406.05 | 401.21 | 749 | 506 | UP | UP | 98 | 2023-10-31 |
| current account to gdp | th.currentaccountgdp | -0.5 | -2.2 | -77 | -115 | Down | Down | 0 | 2022-01-31 |
| deposit interest rate | th.depositrate | 0.51 | 0.41 | 24 | -57 | Down | Down | 0 | 2022-12-31 |
| exports | th.exports | 23578.8 | 25476.3 | -7 | 5 | UP | UP | 66 | 2023-11-30 |
| external debt | th.externaldebt | 192845 | 201812 | -4 | 12 | UP | UP | 25 | 2023-06-30 |
| fiscal expenditure | th.fiscalexp | 187972 | 163447 | 15 | 5 | Down | UP | 59 | 2023-09-30 |
| foreign direct investment | th.fdi | 9465.39 | 69152.6 | -86 | -158 | Down | UP | 30 | 2022-04-30 |
| foreign exchange reserves | th.fxreserves | 211750 | 216933 | -2 | 5 | Down | UP | 61 | 2023-10-31 |
| gdp | th.gdp | 495.34 | 505.95 | -2 | 45 | UP | UP | 0 | 2022-12-31 |
| Real GDP | th.realgdp | 2739560 | 2631220 | 4 | 2 | UP | UP | 18 | 2023-12-31 |
| gdp growth | th.gdpgrowth | 0.8 | 0.2 | 300 | -89 | UP | Down | 40 | 2023-09-30 |
| gdp growth annual | th.gdpgrowthan | 1.8 | 2.6 | -31 | -115 | UP | UP | 25 | 2023-06-30 |
| gold reserves | th.goldres | 244.16 | 197.51 | 24 | 59 | UP | UP | 87 | 2021-06-30 |
| government budget | th.govbudget | -4.9 | -9.1 | -46 | 145 | Down | Down | 0 | 2022-01-31 |
| Government budget | th.govbudgetvalue | 136652 | 38189 | 258 | 206 | UP | UP | 83 | 2023-08-31 |
| government debt to gdp | th.govdebtgdp | 60.96 | 59.61 | 2 | 39 | Down | UP | 0 | 2022-01-31 |
| government revenues | th.govrev | 324624 | 201636 | 61 | 5 | UP | UP | 53 | 2023-09-30 |
| housing index | th.housingindex | 157.7 | 157 | 0 | 3 | UP | UP | 38 | 2023-06-30 |
| housing starts | th.housingstarts | 6870 | 9206 | -25 | -13 | Down | Down | 47 | 2023-08-31 |
| imports | th.imports | 23383.5 | 23919.7 | -2 | 5 | Down | UP | 61 | 2023-10-31 |
| industrial production | th.indproduction | -6.06 | -7.53 | -20 | 53 | Down | Down | 80 | 2023-10-31 |
| industrial production mom | th.indproductionmm | 0.3 | -0.2 | -250 | -113 | UP | UP | 48 | 2023-09-30 |
| inflation cpi | th.inflationcpi | 0.3 | 0.88 | -66 | -95 | Down | Down | 46 | 2023-09-30 |
| interbank rate | th.interbankrate | 2.4 | 2.4 | 0 | 4 | UP | UP | 63 | 2023-08-15 |
| interest rate | th.interestrate | 2.25 | 2 | 12 | 200 | UP | UP | 90 | 2023-08-02 |
| loans to private sector | th.loanprivate | 4747230 | 4738600 | 0 | -2 | Down | Down | 5 | 2023-09-30 |
| Manufacturing PMI | th.manpmi | 47.6 | 47.5 | 0 | -7 | Down | Down | 14 | 2023-11-30 |
| money supply m0 | th.msm0 | 2136.37 | 2102.68 | 2 | 5 | UP | UP | 32 | 2023-09-30 |
| money supply m1 | th.msm1 | 2963.5 | 2934.5 | 1 | 2 | Down | UP | 4 | 2023-09-30 |
| money supply m3 | th.msm3 | 25022.6 | 24905.4 | 0 | 2 | UP | UP | 5 | 2023-08-31 |
| Producer Price Index | th.producerprices | 111.8 | 110.2 | 1 | -2 | UP | Down | 32 | 2023-09-30 |
| retail sales | th.retailsalesan | -2.16 | 1.13 | -291 | -117 | Down | Down | 33 | 2023-09-30 |
| total vehicle sales | th.vehiclesales | 58963 | 62086 | -5 | -14 | Down | Down | 27 | 2023-11-30 |
| unemployment rate | th.unemploymentrate | 1.37 | 1.53 | -10 | -30 | Down | Down | 3 | 2022-06-30 |
| youth unemployment rate | th.ytunemploymentrate | 5.2 | 6.1 | -15 | 0 | Down | Down | 36 | 2020-10-31 |