SET Index

SET Index closed down by -1.84% to 1540.88 on 23 January 2021 and +-3.22% on a weekly basis. SET Index momentum was last calculated at +50.0/100 indicating positive momentum. SET Index trend is +50.0/100 indicating a positive trend. SET Index momentum exhaustion is 0.76889 indicating SET Index is oversold.SET Index RSI is 54.6977 .

SET Index Chart

SET

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

SET Historical Data

Date Open High Low Close
2022-11-30 1626.14 1636.08 1622.24 1635.36
2022-11-29 1619.23 1625.67 1613.87 1624.39
2022-11-28 1616.43 1620.78 1612.56 1616.91
2022-11-25 1622.39 1622.89 1615.95 1620.84
2022-11-24 1628.79 1630.08 1621.57 1624.96
2022-11-23 1619.87 1626.22 1617.56 1624.4
2022-11-22 1620.34 1629.22 1612.25 1615.33
2022-11-21 1613.43 1623.3 1611.45 1618.86
2022-11-18 1615.58 1622.03 1610.75 1617.38
2022-11-17 1617.65 1619.05 1611.28 1614.95
2022-11-16 1628.74 1629.06 1616.82 1619.98
2022-11-15 1625.58 1632.42 1623.33 1629.38
2022-11-14 1630.46 1633.76 1618.28 1623.38
2022-11-11 1635.36 1640.03 1629.57 1637.29
2022-11-10 1614.01 1623.97 1611.17 1619.23
2022-11-09 1633.58 1635.37 1619.69 1622.45
2022-11-08 1628.19 1635.87 1627.93 1632.61
2022-11-07 1632.19 1634.65 1621.1 1623.57
2022-11-04 1628.13 1635.93 1626.19 1626.32
2022-11-03 1621.87 1628.78 1619.99 1625.62
2022-11-02 1627.92 1630.56 1622.3 1625.02
2022-11-01 1614.23 1628.29 1613.96 1625.73
2022-10-31 1614.66 1619.08 1605.76 1608.76
2022-10-28 1603.44 1607.75 1598.18 1606.07
2022-10-27 1600.4 1605.76 1592.49 1602.33
2022-10-26 1602.62 1604.99 1593.79 1596.46
2022-10-25 1598.29 1602.88 1593.68 1600.66
2022-10-21 1592.72 1597.93 1588.01 1591.32
2022-10-20 1585.12 1595.57 1579.78 1592.73
2022-10-19 1592.62 1596.03 1583.81 1588.72
2022-10-18 1577.75 1594.68 1576.62 1590.36
2022-10-17 1563.05 1573.67 1553.8 1571.4
2022-10-12 1564.42 1567.03 1557.74 1560.78
2022-10-11 1567.37 1569.13 1559.22 1562.68
2022-10-10 1570.38 1573.41 1562.35 1570.57
2022-10-07 1590.36 1592.12 1572.52 1579.66
2022-10-06 1586.36 1597.8 1586.16 1589.18
2022-10-05 1586.58 1590.34 1576.71 1580.27
2022-10-04 1576.93 1584.57 1567.48 1578
2022-10-03 1586.51 1592.72 1556.73 1558.05
Get notified instantly when MacroVar new signals are available for SET. Create your free account
  • Chart
  • Data
Copy the following Code to your Website

SET Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
SET SET 1637.29 0 0 0 0 0 0 0

SET Index closed at 1540.88 on 23 January 2021. SET Index trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. SET Index momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. SET Index momentum exhaustion is 0.76889 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating SET Index is oversold and a possible reversal is imminent. SET Index RSI was last calculated at 54.6977. SET Index moving averages were last recorded as follows: 1-month moving average: 1452.13 in an uptrend , 1-quarter moving average: 1341.17 in an uptrend and 1-year moving average: 1349.48 in a downtrend. SET Index annual return was last recorded at None%, daily return was last recorded at -1.84%, and weekly return was last recorded at -3.22%. SET Index histrorical 20-day volatility was last recorded at 28.8875%, SET Index alpha None, SET Index beta None and SET Index maximum drawdown was recorded at None%. MacroVar models monitor SET Index statistics based on historical data since 1970.