SET


SET closed down 1332.04 as of July 12, 2024 from 1329.37 from the previous day, 1311.99 last week and 1306.56 last month.

SET Analytics & Data



SET

MacroVar Free Open Data enables you to Embed, Share and Download SET historical data, charts and analysis in your website and with others.


SET closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed SET Chart or Data Table in your website or Share this chart and data table with your friends.

SET Historical Data

DateClose
2024-07-12 1332.04
2024-07-11 1329.37
2024-07-10 1323.28
2024-07-09 1319.92
2024-07-08 1322.5
2024-07-05 1311.99
2024-07-04 1301.04
2024-07-03 1294.7
2024-07-02 1288.58
2024-07-01 1299.35
2024-06-28 1300.96
2024-06-27 1309.46
2024-06-26 1319.15
2024-06-25 1319.14
2024-06-24 1316.73
2024-06-21 1306.41
2024-06-20 1298.29
2024-06-19 1303.82
2024-06-18 1297.41
2024-06-17 1296.59
2024-06-14 1306.56
2024-06-13 1311.78
2024-06-12 1316.69
2024-06-11 1316.1
2024-06-10 1318.57
2024-06-07 1332.74
2024-06-06 1328.41
2024-06-05 1338.32
2024-06-04 1337.32
2024-05-31 1345.66
2024-05-30 1351.52
2024-05-29 1349.83
2024-05-28 1362.7
2024-05-27 1366.37
2024-05-24 1364.48
2024-05-23 1367.84
2024-05-21 1370.83
2024-05-20 1378.7
2024-05-17 1382.68
2024-05-16 1377.72
2024-05-15 1370.44
2024-05-14 1376.57
2024-05-13 1372.5
2024-05-10 1371.9
2024-05-09 1369.29
2024-05-08 1373.33
2024-05-07 1376.37
2024-05-03 1369.92
2024-05-02 1363.25
2024-04-30 1367.95
2024-04-29 1361.97
2024-04-26 1359.94
2024-04-25 1364.27
2024-04-24 1361.1
2024-04-23 1357.46
2024-04-22 1349.52
2024-04-19 1332.08
2024-04-18 1361.02
2024-04-17 1366.94
2024-04-11 1396.38

Get notified instantly when MacroVar new signals are available for SET.Create your free account

Embed the latest SET Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


SET Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
SETSET1324.4850-100-1.330.091.80.97-10.48

SET Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting SET is only available to Premium users.

Upgrade your membership to get access

SET Historical Data

The MacroVar database offers free access to historical data for the SET, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of SET data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the SET

A set is a collection of distinct objects or elements that are grouped together based on a common characteristic or property. Sets are often denoted by curly brackets and can contain any type of object, such as numbers, letters, or even other sets. Each element within a set is unique and does not repeat. Sets are used in mathematics to organize and categorize objects, and can be manipulated through various operations such as union, intersection, and complement. Sets are an essential concept in mathematics and are used in various branches of the subject, including algebra, geometry, and probability.