SET Index

SET Index closed down by -1.84% to 1540.88 on 23 January 2021 and +-3.22% on a weekly basis. SET Index momentum was last calculated at +50.0/100 indicating positive momentum. SET Index trend is +50.0/100 indicating a positive trend. SET Index momentum exhaustion is 0.76889 indicating SET Index is oversold.SET Index RSI is 54.6977 .

SET Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 1.588,19
02/12/2021 1.591,84
01/12/2021 1.590,81
30/11/2021 1.568,69
29/11/2021 1.589,69
26/11/2021 1.610,61
25/11/2021 1.648,46
24/11/2021 1.649,82
23/11/2021 1.646,42
22/11/2021 1.649,54

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when SET Index is updated. Create your free account


SET Index

SET Index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
SET Index SET 1540.88 0.5 0.5 0.76889 54.6977 -1.84 -3.22 -1.74 -0.07315

SET Index closed at 1540.88 on 23 January 2021. SET Index trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. SET Index momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. SET Index momentum exhaustion is 0.76889 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating SET Index is oversold and a possible reversal is imminent. SET Index RSI was last calculated at 54.6977. SET Index moving averages were last recorded as follows: 1-month moving average: 1452.13 in an uptrend , 1-quarter moving average: 1341.17 in an uptrend and 1-year moving average: 1349.48 in a downtrend. SET Index annual return was last recorded at None%, daily return was last recorded at -1.84%, and weekly return was last recorded at -3.22%. SET Index histrorical 20-day volatility was last recorded at 28.8875%, SET Index alpha None, SET Index beta None and SET Index maximum drawdown was recorded at None%. MacroVar models monitor SET Index statistics based on historical data since 1970.

SET Index Factors

SET Index

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Thailand PMI vs Stocks TH.FACT.STPMI 1202.16 49.3 0

SET Index related Indicators

SET Index

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Thailand ETF Stock Index ETF THD 73.95 1 0.75 1.43327 64.3553 -2.2 -6.66 -6.57 -0.06391
Thailand PMI vs Stocks Stock Index vs PMI Factor TH.FACT.STPMI 1202.16

SET Index News

Thailand Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
SET Index SET 1540.88 0.5 0.5 0.76889 54.6977 -1.84 -3.22 -1.74 -0.07315
Thailand ETF THD 73.95 1 0.75 1.43327 64.3553 -2.2 -6.66 -6.57 -0.06391
Thailand baht US Dollar (THB/USD) THBUSD 32.82 -1 -1 -1.82016 42.3698 0.64 3.11 4.66 -0.01056
Thailand 5-Year Bond Yield TH.5Y 0.66 -1 -1 -1.85353 19.8502 6.45 0 -17.5 -0.61922
Thailand 2-year bond yield TH.2Y 0.5 -1 -1 -1.72014 13.3991 -18.03 -18.03 -3.85 -0.69547
Thailand 12-year bond yield TH.12Y 1.74 -1 -1 -1.45722 28.3984 2.96 -7.45 -6.45 -0.24765
Thailand Yield Curve TH.YC 1.11 0 0.5 0.82246 52.3337 23.33 6.73 -5.93 0.75
Thailand Credit Default Swaps CDS.Thailand 39 -1 -0.75 -0.64964 39.7603 1.96 2.63 -7.14 0.2637

Thailand Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 795.95 180 3.42194 -0.703852 -1.0 -1.0 0.366667 2021-05-31
bank lending rate 6 6.25 -0.04 -0.142857 -1.0 -1.0 0.0166667 2020-05-31
banks balance sheet 22330300 22156500 0.0078442 0.0298101 1.0 1.0 0.4 2021-05-31
business confidence 46.2 43 0.0744186 0.2 1.0 1.0 0.966667 2021-06-30
capacity utilization 65.16 64.8 0.00555556 0.247951 1.0 1.0 1 2021-05-31
car registrations 28584 47028 -0.392192 0.171283 -1.0 1.0 0.833333 2021-06-30
central bank balance sheet 8959460 8936770 0.00253895 0.0403509 1.0 1.0 0.4 2021-05-31
consumer confidence 43.1 44.7 -0.0357942 -0.123984 -1.0 -1.0 0.3 2021-06-30
consumer price index cpi 98.88 99.79 -0.00911915 -0.0371957 -1.0 -1.0 0.0166667 2021-02-28
core inflation rate 0.52 0.49 0.0612245 -11.4 1.0 1.0 0.0166667 2021-06-30
current account -2624.04 -1297.63 1.02218 -4.02602 -1.0 -1.0 0.0333333 2021-05-31
current account to gdp 4.2 7 -0.4 13 -1.0 1.0 0 2020-01-31
deposit interest rate 0.62 1.4 -0.557143 -0.755906 -1.0 -1.0 0 2020-01-01
exports 23057.9 21429.3 0.0759987 0.415924 1.0 1.0 1 2021-05-31
external debt 186397 190010 -0.0190148 0.220411 1.0 1.0 0.55 2021-01-01
fiscal expenditure 153029 193699 -0.209965 0.0094128 -1.0 1.0 0.516667 2021-05-31
foreign direct investment -16240.5 -1422.08 10.4202 16.2709 -1.0 -1.0 1 2020-07-31
foreign exchange reserves 246529 251784 -0.0208711 -0.00311767 -1.0 -1.0 0.0833333 2021-06-30
gdp 501.79 544.26 -0.0780326 0.722115 1.0 1.0 0 2020-01-31
Real GDP 2567670 2447030 0.0493006 -0.00516852 -1.0 -1.0 0.0333333 2020-07-01
gdp growth 0.2 1.3 -0.846154 -0.9 1.0 -1.0 0.35 2021-01-01
gdp growth annual -2.6 -4.2 -0.380952 -1.52 -1.0 -1.0 0.2 2021-01-01
gold reserves 197.51 153.96 0.282866 0.282866 1.0 1.0 0.783333 2021-01-01
government budget -6.1 -1.8 2.38889 19.3333 -1.0 -1.0 0 2020-01-31
Government budget -17025 -51902 -0.671978 -0.880987 1.0 1.0 0.316667 2021-04-30
government debt to gdp 50.5 41.1 0.22871 0.325459 1.0 1.0 0 2018-03-28
government revenues 162774 176674 -0.078676 0.23238 -1.0 1.0 0.95 2021-05-31
housing index 152.4 152.2 0.00131406 0.00461437 1.0 1.0 0.166667 2021-05-31
housing starts 4332 10514 -0.587978 0.331285 -1.0 1.0 0.833333 2021-04-30
imports 22262 21246.8 0.0477813 0.480048 1.0 1.0 1 2021-05-31
industrial production 25.84 18.46 0.399783 -2.08571 1.0 1.0 0.25 2021-05-31
industrial production mom -0.1 1.7 -1.05882 -1.2 -1.0 -1.0 0.458333 2021-01-31
inflation cpi 1.25 2.44 -0.487705 -1.79618 1.0 1.0 0.283333 2021-06-30
interbank rate 0.62 0.62 0 0 1.0 -1.0 0.508333 2021-06-02
interest rate 0.5 0.75 -0.333333 -0.714286 -1.0 -1.0 0.0166667 2020-05-20
loans to private sector 4543910 4541470 0.000537271 0.0173199 1.0 1.0 0.116667 2021-05-31
manufacturing pmi 49.5 47.8 0.0355649 0.137931 1.0 1.0 0 2021-06-30
money supply m0 1867380 1863270 0.0022058 0.0741514 1.0 1.0 0.483333 2021-05-31
money supply m1 2657.8 2617 0.0155904 0.0811097 1.0 1.0 0.683333 2021-05-31
money supply m3 23278.8 23233.7 0.00194115 0.0350596 1.0 1.0 0.0666667 2021-05-31
Producer Price Index 102.1 101.6 0.00492126 0.0547521 1.0 1.0 0.983333 2021-06-30
retail sales 31.5 15.8 0.993671 -3.69231 1.0 1.0 0.116667 2021-04-30
total vehicle sales 55942 58132 -0.0376729 0.384086 -1.0 1.0 0.983333 2021-05-31
unemployment rate 1.5 2 -0.25 0.5 1.0 1.0 0.9 2020-12-31
youth unemployment rate 8 9.8 -0.183673 0.19403 1.0 1.0 0 2020-08-31

SMacroVar Trading Signals:

MacroVar calculates the following signals: SET Index momentum, SET Index trend, SET Index oscillator, SET Index RSI, SET Index returns and other SET Index statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!