Thailand ETF THD

Thailand ETF closed down 68.59 as of June 1, 2023 from 68.37 from the previous day, 69.07 last week and 71.12 last month.


Thailand ETF THD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Thailand ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Thailand ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Thailand ETF Historical Data

Date Open High Low Close
2023-06-01 67.93 68.71 67.875 68.59
2023-05-31 68.42 68.615 67.99 68.37
2023-05-30 68.83 68.85 68.32 68.68
2023-05-26 68.58 69.11 68.5 68.96
2023-05-25 69 69 68.685 68.75
2023-05-24 69.54 69.58 68.96 69.07
2023-05-23 69.32 69.47 69.12 69.25
2023-05-22 69.6 69.84 69.52 69.62
2023-05-19 69 69.06 68.7201 69
2023-05-18 69.41 69.53 68.995 69.53
2023-05-17 69.63 69.9 69.48 69.87
2023-05-16 71.21 71.5 70.89 70.94
2023-05-15 71.87 72.16 71.58 72.12
2023-05-12 72.77 72.77 71.9625 72.17
2023-05-11 73.06 73.22 72.39 72.77
2023-05-10 73.9 74 73.535 73.85
2023-05-09 73.2 73.7 72.81 73.44
2023-05-08 72.92 73.2 72.68 72.68
2023-05-05 71.85 72.19 71.61 72.14
2023-05-04 71.34 71.95 71.295 71.82
2023-05-03 71.23 71.53 71.03 71.12
2023-05-02 70.57 70.75 70.2 70.71
2023-05-01 70.83 70.99 70.38 70.45
2023-04-28 70.87 71.09 70.76 70.86
2023-04-27 70.63 71.15 70.54 71.01
2023-04-26 71.02 71.23 70.7 70.76
2023-04-25 70.17 70.26 69.83 69.98
2023-04-24 70.89 71.14 70.82 71.14
2023-04-21 71 71 70.34 70.82
2023-04-20 71.45 71.67 71.095 71.31
2023-04-19 71.94 72.06 71.715 71.92
2023-04-18 72.81 72.88 72.56 72.64
2023-04-17 72.88 73.02 72.54 72.65
2023-04-14 73.12 73.175 72.26 72.55
2023-04-13 73.4 73.58 73.18 73.52
2023-04-12 73.11 73.2 72.57 72.69
2023-04-11 72.94 73.11 72.85 72.94
2023-04-10 72.55 72.58 72.25 72.58
2023-04-06 71.71 72.41 71.63 72.2
2023-04-05 72.22 72.68 72.02 72.19
Get notified instantly when MacroVar new signals are available for Thailand ETF. Create your free account
Embed the latest Thailand ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Thailand ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Thailand ETF.

Thailand ETF THD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Thailand ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Thailand ETF trading signals presented in the Thailand ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Thailand ETF THD 74.08 100 75 0 1.2 2.86 2.93 -0.2

Thailand ETF closed down 68.59 as of June 1, 2023. Thailand ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Thailand ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Thailand ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Thailand ETF moving averages were last recorded as follows: 1-month moving average 72.43 in an uptrend, Thailand ETF 1-quarter moving average 68.8962 in an uptrend, Thailand ETF 1-year moving average 71.2527 in an downtrend Thailand ETF daily return was last recorded at 0, weekly return at 2.86, monthly return at 2.93 and annual return at -0.2 Thailand ETF 20-day volatility was last recorded at 38.498, MacroVar models monitor S&P 500 statistics based on historical data since 1970.