Thailand ETF
Thailand ETF closed down 54.75 as of July 25, 2024 from 54.92 from the previous day, 56.2 last week and 54.78 last month.
Thailand ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Thailand ETF historical data, charts and analysis in your website and with others.
Thailand ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Thailand ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Thailand ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 54.75 |
| 2024-07-24 | 54.92 |
| 2024-07-23 | 55.36 |
| 2024-07-22 | 55.64 |
| 2024-07-19 | 55.49 |
| 2024-07-18 | 56.2 |
| 2024-07-17 | 56.37 |
| 2024-07-16 | 56.43 |
| 2024-07-15 | 56.39 |
| 2024-07-12 | 56.87 |
| 2024-07-11 | 56.39 |
| 2024-07-10 | 55.96 |
| 2024-07-09 | 55.42 |
| 2024-07-08 | 55.5 |
| 2024-07-05 | 55.32 |
| 2024-07-03 | 54.36 |
| 2024-07-02 | 53.9 |
| 2024-07-01 | 54.25 |
| 2024-06-28 | 54.26 |
| 2024-06-27 | 54.61 |
| 2024-06-26 | 54.78 |
| 2024-06-25 | 55.18 |
| 2024-06-24 | 55.02 |
| 2024-06-21 | 54.44 |
| 2024-06-20 | 53.98 |
| 2024-06-18 | 54.52 |
| 2024-06-17 | 54.27 |
| 2024-06-14 | 54.76 |
| 2024-06-13 | 54.94 |
| 2024-06-12 | 55.6 |
| 2024-06-11 | 55.13 |
| 2024-06-10 | 56.22 |
| 2024-06-07 | 56.55 |
| 2024-06-06 | 57.28 |
| 2024-06-05 | 57.68 |
| 2024-06-04 | 57.32 |
| 2024-06-03 | 57.92 |
| 2024-05-31 | 57.55 |
| 2024-05-30 | 57.86 |
| 2024-05-29 | 57.68 |
| 2024-05-28 | 58.56 |
| 2024-05-24 | 58.65 |
| 2024-05-23 | 58.24 |
| 2024-05-22 | 59.09 |
| 2024-05-21 | 59.28 |
| 2024-05-20 | 60.25 |
| 2024-05-17 | 60.53 |
| 2024-05-16 | 59.87 |
| 2024-05-15 | 59.9 |
| 2024-05-14 | 59.62 |
| 2024-05-13 | 58.9 |
| 2024-05-10 | 58.68 |
| 2024-05-09 | 58.95 |
| 2024-05-08 | 58.49 |
| 2024-05-07 | 59.11 |
| 2024-05-06 | 59.18 |
| 2024-05-03 | 59.18 |
| 2024-05-02 | 58.41 |
| 2024-05-01 | 57.62 |
| 2024-04-30 | 57.48 |
Get notified instantly when MacroVar new signals are available for Thailand ETF.Create your free account
Embed the latest Thailand ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Thailand ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Thailand ETF | THD | 55.96 | 0.97 | 3.82 | -0.46 | -15.12 |
Thailand ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Thailand ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access