BofA Merrill Lynch US High Yield BB Option-Adjusted Spread
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread closed up 1.9 as of December 30, 2024 from 1.8 from the previous day, 1.81 last week and 1.63 last month.
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BofA Merrill Lynch US High Yield BB Option-Adjusted Spread historical data, charts and analysis in your website and with others.
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BofA Merrill Lynch US High Yield BB Option-Adjusted Spread Chart or Data Table in your website or Share this chart and data table with your friends.
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread Historical Data
| Date | Close |
|---|---|
| 2024-12-30 | 1.9 |
| 2024-12-27 | 1.8 |
| 2024-12-26 | 1.83 |
| 2024-12-25 | 1.82 |
| 2024-12-24 | 1.82 |
| 2024-12-23 | 1.81 |
| 2024-12-20 | 1.82 |
| 2024-12-19 | 1.86 |
| 2024-12-18 | 1.69 |
| 2024-12-17 | 1.71 |
| 2024-12-16 | 1.65 |
| 2024-12-13 | 1.65 |
| 2024-12-12 | 1.63 |
| 2024-12-11 | 1.61 |
| 2024-12-10 | 1.63 |
| 2024-12-09 | 1.62 |
| 2024-12-06 | 1.62 |
| 2024-12-05 | 1.61 |
| 2024-12-04 | 1.61 |
| 2024-12-03 | 1.6 |
| 2024-12-02 | 1.63 |
| 2024-11-30 | 1.68 |
| 2024-11-29 | 1.67 |
| 2024-11-28 | 1.65 |
| 2024-11-27 | 1.65 |
| 2024-11-26 | 1.64 |
| 2024-11-25 | 1.61 |
| 2024-11-22 | 1.58 |
| 2024-11-21 | 1.58 |
| 2024-11-20 | 1.63 |
| 2024-11-19 | 1.65 |
| 2024-11-18 | 1.69 |
| 2024-11-15 | 1.68 |
| 2024-11-14 | 1.57 |
| 2024-11-13 | 1.59 |
| 2024-11-12 | 1.57 |
| 2024-11-11 | 1.58 |
| 2024-11-08 | 1.58 |
| 2024-11-07 | 1.69 |
| 2024-11-06 | 1.68 |
| 2024-11-05 | 1.78 |
| 2024-11-04 | 1.79 |
| 2024-11-01 | 1.75 |
| 2024-10-31 | 1.8 |
| 2024-10-30 | 1.71 |
| 2024-10-29 | 1.76 |
| 2024-10-28 | 1.72 |
| 2024-10-25 | 1.79 |
| 2024-10-24 | 1.83 |
| 2024-10-23 | 1.85 |
| 2024-10-22 | 1.83 |
| 2024-10-21 | 1.78 |
| 2024-10-18 | 1.78 |
| 2024-10-17 | 1.78 |
| 2024-10-16 | 1.79 |
| 2024-10-15 | 1.8 |
| 2024-10-14 | 1.83 |
| 2024-10-11 | 1.84 |
| 2024-10-10 | 1.85 |
| 2024-10-09 | 1.81 |
Get notified instantly when MacroVar new signals are available for BofA Merrill Lynch US High Yield BB Option-Adjusted Spread. Create your free account
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| BofA Merrill Lynch US High Yield BB Option-Adjusted Spread | US.HYBB | 3.03 | -0.02 | -0.02 | 0.08 | -0.01 |
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting BofA Merrill Lynch US High Yield BB Option-Adjusted Spread is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access