Financials XLF ETF
Financials XLF ETF closed down 49.7 as of December 10, 2024 from 49.71 from the previous day, 50.45 last week and 49.89 last month.
Financials XLF ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Financials XLF ETF historical data, charts and analysis in your website and with others.
Financials XLF ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Financials XLF ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Financials XLF ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-10 | 49.7 |
| 2024-12-09 | 49.71 |
| 2024-12-06 | 50.4 |
| 2024-12-05 | 50.41 |
| 2024-12-04 | 50.26 |
| 2024-12-03 | 50.45 |
| 2024-12-02 | 50.83 |
| 2024-11-29 | 51.34 |
| 2024-11-27 | 51.26 |
| 2024-11-26 | 51.16 |
| 2024-11-25 | 51.06 |
| 2024-11-22 | 50.73 |
| 2024-11-21 | 50.17 |
| 2024-11-20 | 49.54 |
| 2024-11-19 | 49.69 |
| 2024-11-18 | 50.02 |
| 2024-11-15 | 49.87 |
| 2024-11-14 | 49.64 |
| 2024-11-13 | 49.77 |
| 2024-11-12 | 49.74 |
| 2024-11-11 | 49.89 |
| 2024-11-08 | 49.19 |
| 2024-11-07 | 48.75 |
| 2024-11-06 | 49.55 |
| 2024-11-05 | 46.71 |
| 2024-11-04 | 46.28 |
| 2024-11-01 | 46.64 |
| 2024-10-31 | 46.48 |
| 2024-10-30 | 47.13 |
| 2024-10-29 | 46.92 |
| 2024-10-28 | 47.21 |
| 2024-10-25 | 46.63 |
| 2024-10-24 | 47.15 |
| 2024-10-23 | 47.11 |
| 2024-10-22 | 47.15 |
| 2024-10-21 | 47.24 |
| 2024-10-18 | 47.62 |
| 2024-10-17 | 47.61 |
| 2024-10-16 | 47.48 |
| 2024-10-15 | 46.9 |
| 2024-10-14 | 46.8 |
| 2024-10-11 | 46.51 |
| 2024-10-10 | 45.63 |
| 2024-10-09 | 45.77 |
| 2024-10-08 | 45.35 |
| 2024-10-07 | 45.09 |
| 2024-10-04 | 45.65 |
| 2024-10-03 | 44.89 |
| 2024-10-02 | 45.13 |
| 2024-10-01 | 45.08 |
| 2024-09-30 | 45.32 |
| 2024-09-27 | 45.15 |
| 2024-09-26 | 45.02 |
| 2024-09-25 | 44.79 |
| 2024-09-24 | 45.06 |
| 2024-09-23 | 45.44 |
| 2024-09-20 | 45.66 |
| 2024-09-19 | 45.69 |
| 2024-09-18 | 45.19 |
| 2024-09-17 | 45.33 |
Get notified instantly when MacroVar new signals are available for Financials XLF ETF. Create your free account
Embed the latest Financials XLF ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Financials XLF ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Financials XLF ETF | XLF | 41.91 | 0.38 | 0.55 | 1.43 | 24.22 |
Financials XLF ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Financials XLF ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access