Financials XLF ETF
Financials XLF ETF closed up 50.23 as of January 17, 2025 from 49.81 from the previous day, 47.32 last week and 49.1 last month.
Financials XLF ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Financials XLF ETF historical data, charts and analysis in your website and with others.
Financials XLF ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Financials XLF ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Financials XLF ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-17 | 50.23 |
| 2025-01-16 | 49.81 |
| 2025-01-15 | 49.48 |
| 2025-01-14 | 48.25 |
| 2025-01-13 | 47.66 |
| 2025-01-10 | 47.32 |
| 2025-01-08 | 48.49 |
| 2025-01-07 | 48.33 |
| 2025-01-06 | 48.44 |
| 2025-01-03 | 48.59 |
| 2025-01-02 | 48.21 |
| 2024-12-31 | 48.33 |
| 2024-12-30 | 48.28 |
| 2024-12-27 | 48.75 |
| 2024-12-26 | 49.11 |
| 2024-12-24 | 48.99 |
| 2024-12-23 | 48.42 |
| 2024-12-20 | 48.51 |
| 2024-12-19 | 47.8 |
| 2024-12-18 | 47.63 |
| 2024-12-17 | 49.1 |
| 2024-12-16 | 49.45 |
| 2024-12-13 | 49.54 |
| 2024-12-12 | 49.58 |
| 2024-12-11 | 49.8 |
| 2024-12-10 | 49.7 |
| 2024-12-09 | 49.71 |
| 2024-12-06 | 50.4 |
| 2024-12-05 | 50.41 |
| 2024-12-04 | 50.26 |
| 2024-12-03 | 50.45 |
| 2024-12-02 | 50.83 |
| 2024-11-29 | 51.34 |
| 2024-11-27 | 51.26 |
| 2024-11-26 | 51.16 |
| 2024-11-25 | 51.06 |
| 2024-11-22 | 50.73 |
| 2024-11-21 | 50.17 |
| 2024-11-20 | 49.54 |
| 2024-11-19 | 49.69 |
| 2024-11-18 | 50.02 |
| 2024-11-15 | 49.87 |
| 2024-11-14 | 49.64 |
| 2024-11-13 | 49.77 |
| 2024-11-12 | 49.74 |
| 2024-11-11 | 49.89 |
| 2024-11-08 | 49.19 |
| 2024-11-07 | 48.75 |
| 2024-11-06 | 49.55 |
| 2024-11-05 | 46.71 |
| 2024-11-04 | 46.28 |
| 2024-11-01 | 46.64 |
| 2024-10-31 | 46.48 |
| 2024-10-30 | 47.13 |
| 2024-10-29 | 46.92 |
| 2024-10-28 | 47.21 |
| 2024-10-25 | 46.63 |
| 2024-10-24 | 47.15 |
| 2024-10-23 | 47.11 |
| 2024-10-22 | 47.15 |
Get notified instantly when MacroVar new signals are available for Financials XLF ETF. Create your free account
Financials XLF ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Financials XLF ETF | XLF | 41.91 | 0.38 | 0.55 | 1.43 | 24.22 |
Financials XLF ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Financials XLF ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access