iShares TIPS Bond (TIP)
iShares TIPS Bond (TIP) closed down 107.06 as of July 25, 2024 from 106.8 from the previous day, 107.57 last week and 106.91 last month.
iShares TIPS Bond (TIP) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares TIPS Bond (TIP) historical data, charts and analysis in your website and with others.
iShares TIPS Bond (TIP) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares TIPS Bond (TIP) Chart or Data Table in your website or Share this chart and data table with your friends.
iShares TIPS Bond (TIP) Historical Data
Date | Close |
---|---|
2024-07-25 | 107.06 |
2024-07-24 | 106.8 |
2024-07-23 | 107.12 |
2024-07-22 | 107.18 |
2024-07-19 | 107.31 |
2024-07-18 | 107.57 |
2024-07-17 | 107.81 |
2024-07-16 | 107.77 |
2024-07-15 | 107.44 |
2024-07-12 | 107.51 |
2024-07-11 | 107.34 |
2024-07-10 | 107.02 |
2024-07-09 | 106.82 |
2024-07-08 | 106.98 |
2024-07-05 | 107.02 |
2024-07-03 | 106.54 |
2024-07-02 | 106.12 |
2024-07-01 | 105.92 |
2024-06-28 | 106.78 |
2024-06-27 | 107.11 |
2024-06-26 | 106.91 |
2024-06-25 | 107.23 |
2024-06-24 | 107.1 |
2024-06-21 | 107.04 |
2024-06-20 | 107.2 |
2024-06-18 | 107.18 |
2024-06-17 | 106.75 |
2024-06-14 | 106.9 |
2024-06-13 | 106.77 |
2024-06-12 | 106.35 |
2024-06-11 | 106.19 |
2024-06-10 | 105.9 |
2024-06-07 | 106.05 |
2024-06-06 | 106.93 |
2024-06-05 | 107.02 |
2024-06-04 | 106.75 |
2024-06-03 | 106.42 |
2024-05-31 | 106.7 |
2024-05-30 | 106.28 |
2024-05-29 | 105.87 |
2024-05-28 | 106.12 |
2024-05-24 | 106.44 |
2024-05-23 | 106.31 |
2024-05-22 | 106.72 |
2024-05-21 | 106.74 |
2024-05-20 | 106.54 |
2024-05-17 | 106.58 |
2024-05-16 | 106.68 |
2024-05-15 | 106.83 |
2024-05-14 | 106.29 |
2024-05-13 | 106.09 |
2024-05-10 | 106.05 |
2024-05-09 | 106.22 |
2024-05-08 | 105.84 |
2024-05-07 | 105.96 |
2024-05-06 | 105.98 |
2024-05-03 | 105.93 |
2024-05-02 | 105.39 |
2024-05-01 | 105.01 |
2024-04-30 | 105.53 |
Get notified instantly when MacroVar new signals are available for iShares TIPS Bond (TIP).Create your free account
Embed the latest iShares TIPS Bond (TIP) Chart, Data Table or text to your website by clicking the 3 options below.
iShares TIPS Bond (TIP) Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
iShares TIPS Bond (TIP) | TIP | 107.02 | 0.19 | 0.85 | 1.06 | 0.87 |
iShares TIPS Bond (TIP) Factors
Upgrade your membership to get access