iShares TIPS Bond (TIP)


iShares TIPS Bond (TIP) closed down 107.57 as of July 18, 2024 from 107.81 from the previous day, 107.34 last week and 107.18 last month.

iShares TIPS Bond (TIP) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download iShares TIPS Bond (TIP) historical data, charts and analysis in your website and with others.


iShares TIPS Bond (TIP) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed iShares TIPS Bond (TIP) Chart or Data Table in your website or Share this chart and data table with your friends.

iShares TIPS Bond (TIP) Historical Data

DateClose
2024-07-18 107.57
2024-07-17 107.81
2024-07-16 107.77
2024-07-15 107.44
2024-07-12 107.51
2024-07-11 107.34
2024-07-10 107.02
2024-07-09 106.82
2024-07-08 106.98
2024-07-05 107.02
2024-07-03 106.54
2024-07-02 106.12
2024-07-01 105.92
2024-06-28 106.78
2024-06-27 107.11
2024-06-26 106.91
2024-06-25 107.23
2024-06-24 107.1
2024-06-21 107.04
2024-06-20 107.2
2024-06-18 107.18
2024-06-17 106.75
2024-06-14 106.9
2024-06-13 106.77
2024-06-12 106.35
2024-06-11 106.19
2024-06-10 105.9
2024-06-07 106.05
2024-06-06 106.93
2024-06-05 107.02
2024-06-04 106.75
2024-06-03 106.42
2024-05-31 106.7
2024-05-30 106.28
2024-05-29 105.87
2024-05-28 106.12
2024-05-24 106.44
2024-05-23 106.31
2024-05-22 106.72
2024-05-21 106.74
2024-05-20 106.54
2024-05-17 106.58
2024-05-16 106.68
2024-05-15 106.83
2024-05-14 106.29
2024-05-13 106.09
2024-05-10 106.05
2024-05-09 106.22
2024-05-08 105.84
2024-05-07 105.96
2024-05-06 105.98
2024-05-03 105.93
2024-05-02 105.39
2024-05-01 105.01
2024-04-30 105.53
2024-04-29 106.04
2024-04-26 105.78
2024-04-25 105.51
2024-04-24 105.67
2024-04-23 105.89

Get notified instantly when MacroVar new signals are available for iShares TIPS Bond (TIP).Create your free account

Embed the latest iShares TIPS Bond (TIP) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


iShares TIPS Bond (TIP) Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
iShares TIPS Bond (TIP)TIP107.02501000.790.190.851.060.87

iShares TIPS Bond (TIP) Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting iShares TIPS Bond (TIP) is only available to Premium users.

Upgrade your membership to get access

iShares TIPS Bond (TIP) Historical Data

The MacroVar database offers free access to historical data for the iShares TIPS Bond (TIP), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of iShares TIPS Bond (TIP) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the iShares TIPS Bond (TIP)

iShares TIPS Bond (TIP) is an exchange-traded fund (ETF) that invests in Treasury Inflation-Protected Securities (TIPS). These securities are issued by the US Treasury and are designed to provide protection against inflation. TIP aims to track the performance of the Bloomberg Barclays US Treasury Inflation-Protected Securities (TIPS) Index, which includes TIPS with various maturities. By investing in TIPS, TIP offers investors a way to hedge against inflation risk and preserve the purchasing power of their investments over time. This ETF provides a convenient and cost-effective way for investors to access the potential benefits of TIPS within their investment portfolio.