Nasdaq 100 Percent of Stocks Above 200 Day MA (NDXA200R)
Nasdaq 100 Percent of Stocks Above 200 Day MA closed up 35 as of September 12, 2022 from 32 from the previous day, 21 last week and 42 last month.
Nasdaq 100 Percent of Stocks Above 200 Day MA (NDXA200R) Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Nasdaq 100 Percent of Stocks Above 200 Day MA historical data, charts and analysis in your website and with others.
Embed Nasdaq 100 Percent of Stocks Above 200 Day MA Chart or Data Table in your website or Share this chart and data table with your friends.
Nasdaq 100 Percent of Stocks Above 200 Day MA Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-09-12 | 34 | 37 | 34 | 35 |
| 2022-09-09 | 27 | 34 | 27 | 32 |
| 2022-09-08 | 22 | 28 | 22 | 26 |
| 2022-09-07 | 19 | 27 | 18 | 26 |
| 2022-09-06 | 21 | 22 | 18 | 19 |
| 2022-09-02 | 25 | 27 | 20 | 21 |
| 2022-09-01 | 22 | 26 | 20 | 26 |
| 2022-08-31 | 26 | 29 | 13 | 25 |
| 2022-08-30 | 27 | 28 | 23 | 25 |
| 2022-08-29 | 28 | 30 | 14 | 28 |
| 2022-08-26 | 39 | 40 | 28 | 28 |
| 2022-08-25 | 37 | 39 | 35 | 38 |
| 2022-08-24 | 31 | 35 | 30 | 31 |
| 2022-08-23 | 30 | 33 | 30 | 30 |
| 2022-08-22 | 33 | 33 | 29 | 30 |
| 2022-08-19 | 38 | 38 | 36 | 36 |
| 2022-08-18 | 42 | 43 | 39 | 43 |
| 2022-08-17 | 43 | 44 | 39 | 43 |
| 2022-08-16 | 46 | 48 | 44 | 45 |
| 2022-08-15 | 43 | 48 | 43 | 46 |
| 2022-08-12 | 39 | 42 | 38 | 42 |
| 2022-08-11 | 43 | 45 | 35 | 36 |
| 2022-08-10 | 36 | 41 | 35 | 41 |
| 2022-08-09 | 31 | 33 | 28 | 30 |
| 2022-08-08 | 33 | 37 | 33 | 33 |
| 2022-08-05 | 30 | 33 | 29 | 33 |
| 2022-08-04 | 33 | 35 | 31 | 34 |
| 2022-08-03 | 31 | 36 | 30 | 35 |
| 2022-08-02 | 31 | 33 | 28 | 28 |
| 2022-08-01 | 29 | 33 | 29 | 32 |
| 2022-07-29 | 28 | 30 | 28 | 30 |
| 2022-07-28 | 28 | 28 | 26 | 28 |
| 2022-07-27 | 23 | 29 | 21 | 27 |
| 2022-07-26 | 24 | 24 | 19 | 22 |
| 2022-07-25 | 22 | 25 | 19 | 24 |
| 2022-07-22 | 25 | 28 | 20 | 22 |
| 2022-07-21 | 20 | 23 | 18 | 23 |
| 2022-07-20 | 20 | 20 | 18 | 18 |
| 2022-07-19 | 17 | 20 | 17 | 20 |
| 2022-07-18 | 17 | 18 | 16 | 17 |
Sign up free to access full historical data of Nasdaq 100 Percent of Stocks Above 200 Day MA.
Nasdaq 100 Percent of Stocks Above 200 Day MA (NDXA200R) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Percent of Stocks Above 200 Day MA | NDXA200R.BREADTH | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Nasdaq 100 Percent of Stocks Above 200 Day MA closed up 35 as of September 12, 2022. Nasdaq 100 Percent of Stocks Above 200 Day MA trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Nasdaq 100 Percent of Stocks Above 200 Day MA short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Nasdaq 100 Percent of Stocks Above 200 Day MA momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Nasdaq 100 Percent of Stocks Above 200 Day MA moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Nasdaq 100 Percent of Stocks Above 200 Day MA 1-quarter moving average 0 in an downtrend, Nasdaq 100 Percent of Stocks Above 200 Day MA 1-year moving average 0 in an downtrend Nasdaq 100 Percent of Stocks Above 200 Day MA daily return was last recorded at 0.09, weekly return at 0, monthly return at 0 and annual return at 0 Nasdaq 100 Percent of Stocks Above 200 Day MA 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.