Russell 2000
Russell 2000 closed up 2242.37 as of December 20, 2024 from 2221.5 from the previous day, 2346.9 last week and 2364.02 last month.
Russell 2000 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Russell 2000 historical data, charts and analysis in your website and with others.
Russell 2000 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Russell 2000 Chart or Data Table in your website or Share this chart and data table with your friends.
Russell 2000 Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 2242.37 |
| 2024-12-19 | 2221.5 |
| 2024-12-18 | 2231.51 |
| 2024-12-17 | 2334.08 |
| 2024-12-16 | 2361.99 |
| 2024-12-13 | 2346.9 |
| 2024-12-12 | 2361.08 |
| 2024-12-11 | 2394.16 |
| 2024-12-10 | 2382.77 |
| 2024-12-09 | 2392.84 |
| 2024-12-06 | 2408.99 |
| 2024-12-05 | 2396.17 |
| 2024-12-04 | 2426.56 |
| 2024-12-03 | 2416.35 |
| 2024-12-02 | 2434.14 |
| 2024-11-29 | 2434.73 |
| 2024-11-27 | 2426.19 |
| 2024-11-26 | 2424.31 |
| 2024-11-25 | 2442.03 |
| 2024-11-22 | 2406.67 |
| 2024-11-21 | 2364.02 |
| 2024-11-20 | 2325.53 |
| 2024-11-19 | 2324.83 |
| 2024-11-18 | 2306.34 |
| 2024-11-15 | 2303.84 |
| 2024-11-14 | 2336.94 |
| 2024-11-13 | 2369.37 |
| 2024-11-12 | 2391.85 |
| 2024-11-11 | 2434.98 |
| 2024-11-08 | 2399.64 |
| 2024-11-07 | 2382.69 |
| 2024-11-06 | 2392.92 |
| 2024-11-05 | 2260.84 |
| 2024-11-04 | 2219.03 |
| 2024-11-01 | 2210.13 |
| 2024-10-31 | 2196.65 |
| 2024-10-30 | 2233.04 |
| 2024-10-29 | 2238.09 |
| 2024-10-28 | 2244.07 |
| 2024-10-25 | 2207.99 |
| 2024-10-24 | 2218.92 |
| 2024-10-23 | 2213.84 |
| 2024-10-22 | 2231.53 |
| 2024-10-21 | 2239.71 |
| 2024-10-18 | 2276.09 |
| 2024-10-17 | 2280.85 |
| 2024-10-16 | 2286.68 |
| 2024-10-15 | 2249.82 |
| 2024-10-14 | 2248.64 |
| 2024-10-11 | 2234.41 |
| 2024-10-10 | 2188.42 |
| 2024-10-09 | 2200.59 |
| 2024-10-08 | 2194.98 |
| 2024-10-07 | 2193.09 |
| 2024-10-04 | 2212.8 |
| 2024-10-03 | 2180.15 |
| 2024-10-02 | 2195 |
| 2024-10-01 | 2197.03 |
| 2024-09-30 | 2229.97 |
| 2024-09-27 | 2224.7 |
Get notified instantly when MacroVar new signals are available for Russell 2000. Create your free account
Embed the latest Russell 2000 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Russell 2000 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Russell 2000 | RUT | 2052.35 | 1.13 | 0.91 | 1.02 | 8.29 |
Russell 2000 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Russell 2000 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access