STOXX North America 600 Personal Care Drug and Grocery Stores

Home » United States Markets | United States Economy » STOXX North America 600 Personal Care Drug and Grocery Stores

STOXX North America 600 Personal Care Drug and Grocery Stores closed up 309.71 as of June 14, 2024 from 307.38 from the previous day, 307.44 last week and 305.43 last month.

STOXX North America 600 Personal Care Drug and Grocery Stores Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX North America 600 Personal Care Drug and Grocery Stores historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX North America 600 Personal Care Drug and Grocery Stores Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX North America 600 Personal Care Drug and Grocery Stores Historical Data

DateOpenHighLowClose
2024-06-14 309.71
2024-06-13 307.38
2024-06-12 302.39
2024-06-11 309.35
2024-06-10 309.18
2024-06-07 307.44
2024-06-06 306.92
2024-06-05 304.57
2024-06-04 304.86
2024-06-03 302.33
2024-05-31 302.03
2024-05-30 296.55
2024-05-29 294.82
2024-05-28 294.73
2024-05-27 300.03
2024-05-24 300.41
2024-05-23 301.2
2024-05-22 304.61
2024-05-21 304.68
2024-05-20 304.59
2024-05-17 305.43
2024-05-16 305.72
2024-05-15 303.98
2024-05-14 304.64
2024-05-13 305.67
2024-05-10 308.16
2024-05-09 305.97
2024-05-08 304.76
2024-05-07 305.25
2024-05-06 302.41
2024-05-03 302.47
2024-05-02 303.81
2024-05-01 303.47
2024-04-30 309.79
2024-04-29 308.23
2024-04-26 308.78
2024-04-25 308.63
2024-04-24 309.48
2024-04-23 308
2024-04-22 308.45


Get notified instantly when MacroVar new signals are available for STOXX North America 600 Personal Care Drug and Grocery Stores.Create your free account


Embed the latest STOXX North America 600 Personal Care Drug and Grocery Stores Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX North America 600 Personal Care Drug and Grocery Stores chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX North America 600 Personal Care Drug and Grocery Stores.

STOXX North America 600 Personal Care Drug and Grocery Stores Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
STOXX North America 600 Personal Care Drug and Grocery StoresSTOXX.NA.600.Personal.Care.Drug.Grocery283.280.510.405360.002650.005860.02371-0.07213

STOXX North America 600 Personal Care Drug and Grocery Stores Factors