STOXX North America 600 Personal Care Drug and Grocery Stores

STOXX North America 600 Personal Care Drug and Grocery Stores closed down by -0.9% to 515.08 on 13 January 2021 and +-2.99% on a weekly basis. STOXX North America 600 Personal Care Drug and Grocery Stores momentum was last calculated at +0.0/100 indicating positive momentum. STOXX North America 600 Personal Care Drug and Grocery Stores trend is +75.0/100 indicating a positive trend. STOXX North America 600 Personal Care Drug and Grocery Stores momentum exhaustion is 1.51 indicating STOXX North America 600 Personal Care Drug and Grocery Stores is neither oversold or overbought. STOXX North America 600 Personal Care Drug and Grocery Stores RSI is 48.94 .

STOXX North America 600 Personal Care Drug and Grocery Stores Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download STOXX North America 600 Personal Care Drug and Grocery Stores historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX North America 600 Personal Care Drug and Grocery Stores Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX North America 600 Personal Care Drug and Grocery Stores Historical Data

Date Open High Low Close
2023-05-30 274.92
2023-05-29 279.45
2023-05-26 279.57
2023-05-25 279.76
2023-05-24 281.11
2023-05-23 282.27
2023-05-22 284.59
2023-05-19 289.73
2023-05-18 289.36
2023-05-17 290.92
2023-05-16 289.04
2023-05-15 290.09
2023-05-12 290.33
2023-05-11 287.44
2023-05-10 285.92
2023-05-09 286.21
2023-05-08 285.08
2023-05-05 286.53
2023-05-04 284.18
2023-05-03 284.76
2023-05-02 288.8
2023-05-01 289.27
2023-04-28 287.27
2023-04-27 287.26
2023-04-26 282.49
2023-04-25 286.98
2023-04-24 285.88
2023-04-21 286.06
2023-04-20 280.8
2023-04-19 281.19
2023-04-18 282.62
2023-04-17 283.89
2023-04-14 280.01
2023-04-13 280.83
2023-04-12 281.42
2023-04-11 284.61
2023-04-06 286.06
2023-04-05 285.56
2023-04-04 281.64
2023-04-03 283.29
Get notified instantly when MacroVar new signals are available for STOXX North America 600 Personal Care Drug and Grocery Stores. Create your free account
Embed the latest STOXX North America 600 Personal Care Drug and Grocery Stores Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest STOXX North America 600 Personal Care Drug and Grocery Stores chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX North America 600 Personal Care Drug and Grocery Stores.

STOXX North America 600 Personal Care Drug and Grocery Stores Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX North America 600 Personal Care Drug and Grocery Stores STOXX.NA.600.Personal.Care.Drug.Grocery 298.95 0 0 0 0 0 0 0

STOXX North America 600 Personal Care Drug and Grocery Stores closed down 274.92 as of May 30, 2023. STOXX North America 600 Personal Care Drug and Grocery Stores trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. STOXX North America 600 Personal Care Drug and Grocery Stores short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. STOXX North America 600 Personal Care Drug and Grocery Stores momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX North America 600 Personal Care Drug and Grocery Stores moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, STOXX North America 600 Personal Care Drug and Grocery Stores 1-quarter moving average 0 in an downtrend, STOXX North America 600 Personal Care Drug and Grocery Stores 1-year moving average 0 in an downtrend STOXX North America 600 Personal Care Drug and Grocery Stores daily return was last recorded at -0.02, weekly return at 0, monthly return at 0 and annual return at 0 STOXX North America 600 Personal Care Drug and Grocery Stores 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.