VanEck Vectors Agribusiness (MOO)
VanEck Vectors Agribusiness (MOO) closed up 71.78 as of July 25, 2024 from 70.76 from the previous day, 72.12 last week and 70.56 last month.
VanEck Vectors Agribusiness (MOO) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download VanEck Vectors Agribusiness (MOO) historical data, charts and analysis in your website and with others.
VanEck Vectors Agribusiness (MOO) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed VanEck Vectors Agribusiness (MOO) Chart or Data Table in your website or Share this chart and data table with your friends.
VanEck Vectors Agribusiness (MOO) Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 71.78 |
| 2024-07-24 | 70.76 |
| 2024-07-23 | 71.04 |
| 2024-07-22 | 71.94 |
| 2024-07-19 | 71.54 |
| 2024-07-18 | 72.12 |
| 2024-07-17 | 72.81 |
| 2024-07-16 | 71.96 |
| 2024-07-15 | 70.76 |
| 2024-07-12 | 70.99 |
| 2024-07-11 | 70.33 |
| 2024-07-10 | 69.15 |
| 2024-07-09 | 68.74 |
| 2024-07-08 | 69.41 |
| 2024-07-05 | 69.63 |
| 2024-07-03 | 69.99 |
| 2024-07-02 | 69.61 |
| 2024-07-01 | 69.38 |
| 2024-06-28 | 70.12 |
| 2024-06-27 | 70.34 |
| 2024-06-26 | 70.56 |
| 2024-06-25 | 70.4 |
| 2024-06-24 | 71.16 |
| 2024-06-21 | 70.2 |
| 2024-06-20 | 70.07 |
| 2024-06-18 | 70.06 |
| 2024-06-17 | 70.03 |
| 2024-06-14 | 69.89 |
| 2024-06-13 | 70.34 |
| 2024-06-12 | 70.88 |
| 2024-06-11 | 70.77 |
| 2024-06-10 | 71.45 |
| 2024-06-07 | 71.56 |
| 2024-06-06 | 72.23 |
| 2024-06-05 | 71.8 |
| 2024-06-04 | 71.99 |
| 2024-06-03 | 72.49 |
| 2024-05-31 | 72.64 |
| 2024-05-30 | 71.9 |
| 2024-05-29 | 71.28 |
| 2024-05-28 | 72.78 |
| 2024-05-24 | 72.68 |
| 2024-05-23 | 72.84 |
| 2024-05-22 | 73.87 |
| 2024-05-21 | 74.09 |
| 2024-05-20 | 74.39 |
| 2024-05-17 | 74.35 |
| 2024-05-16 | 74.44 |
| 2024-05-15 | 74.82 |
| 2024-05-14 | 74.68 |
| 2024-05-13 | 74.33 |
| 2024-05-10 | 74.53 |
| 2024-05-09 | 74.48 |
| 2024-05-08 | 73.45 |
| 2024-05-07 | 73.74 |
| 2024-05-06 | 72.765 |
| 2024-05-03 | 72.71 |
| 2024-05-02 | 72.22 |
| 2024-05-01 | 70.96 |
| 2024-04-30 | 71.47 |
Get notified instantly when MacroVar new signals are available for VanEck Vectors Agribusiness (MOO).Create your free account
Embed the latest VanEck Vectors Agribusiness (MOO) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
VanEck Vectors Agribusiness (MOO) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| VanEck Vectors Agribusiness (MOO) | I.MOO | 70.33 | 1.71 | 0.49 | -0.62 | -14.39 |
VanEck Vectors Agribusiness (MOO) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting VanEck Vectors Agribusiness (MOO) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access