HNX
HNX closed down 227.23 as of December 20, 2024 from 227.54 from the previous day, 227 last week and 221.29 last month.
HNX Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download HNX historical data, charts and analysis in your website and with others.
HNX closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed HNX Chart or Data Table in your website or Share this chart and data table with your friends.
HNX Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 227.23 |
| 2024-12-19 | 227.54 |
| 2024-12-18 | 227.43 |
| 2024-12-17 | 226.89 |
| 2024-12-16 | 227.04 |
| 2024-12-13 | 227 |
| 2024-12-12 | 227.99 |
| 2024-12-11 | 228.18 |
| 2024-12-10 | 229.24 |
| 2024-12-09 | 229.21 |
| 2024-12-06 | 228.93 |
| 2024-12-05 | 229.6 |
| 2024-12-04 | 224.62 |
| 2024-12-03 | 225.29 |
| 2024-12-02 | 225.32 |
| 2024-11-29 | 224.64 |
| 2024-11-28 | 223.57 |
| 2024-11-27 | 223.09 |
| 2024-11-26 | 223.7 |
| 2024-11-25 | 222.25 |
| 2024-11-22 | 221.29 |
| 2024-11-21 | 221.76 |
| 2024-11-20 | 221.29 |
| 2024-11-19 | 219.68 |
| 2024-11-18 | 221.79 |
| 2024-11-15 | 221.53 |
| 2024-11-14 | 223.82 |
| 2024-11-13 | 226.21 |
| 2024-11-12 | 226.69 |
| 2024-11-11 | 226.86 |
| 2024-11-08 | 226.88 |
| 2024-11-07 | 227.49 |
| 2024-11-06 | 227.76 |
| 2024-11-05 | 224.86 |
| 2024-11-04 | 224.45 |
| 2024-11-01 | 225.41 |
| 2024-10-31 | 226.36 |
| 2024-10-30 | 225.88 |
| 2024-10-29 | 225.56 |
| 2024-10-28 | 224.59 |
| 2024-10-25 | 224.63 |
| 2024-10-24 | 224.69 |
| 2024-10-23 | 226.5 |
| 2024-10-22 | 225.5 |
| 2024-10-21 | 227.43 |
| 2024-10-18 | 229.21 |
| 2024-10-17 | 230.12 |
| 2024-10-16 | 228.26 |
| 2024-10-15 | 228.95 |
| 2024-10-14 | 230.72 |
| 2024-10-11 | 231.37 |
| 2024-10-10 | 231.29 |
| 2024-10-09 | 231.77 |
| 2024-10-08 | 231.52 |
| 2024-10-07 | 232.47 |
| 2024-10-04 | 232.67 |
| 2024-10-03 | 233.35 |
| 2024-10-02 | 235.05 |
| 2024-10-01 | 236.05 |
| 2024-09-30 | 234.91 |
Get notified instantly when MacroVar new signals are available for HNX. Create your free account
Embed the latest HNX Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
HNX Statistics
HNX Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting HNX is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access