HNX

Home » Vietnam » HNX Index

HNX closed down 226.82 as of April 26, 2024 from 227.57 from the previous day, 220.8 last week and 243.92 last month.

HNX Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download HNX historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed HNX Chart or Data Table in your website or Share this chart and data table with your friends.

HNX Historical Data

Date Open High Low Close
2024-04-26 227.57 228.11 225.88 226.82
2024-04-25 227.43 227.58 225.84 227.57
2024-04-24 219.55 228.04 219.55 227.87
2024-04-23 224.31 225.57 222.12 222.63
2024-04-22 221.43 225.81 221.29 225.31
2024-04-19 225.11 225.94 218.88 220.8
2024-04-17 229.07 229.99 225.94 226.2
2024-04-16 229.11 230.12 224.43 228.83
2024-04-15 241.32 241.52 229.71 229.71
2024-04-12 239.07 241.34 238.62 241.34
2024-04-11 238.39 239.36 236.9 239.07
2024-04-10 240.36 240.94 238.5 238.79
2024-04-09 238.08 240.36 237.74 240.36
2024-04-08 239.68 240.29 238.08 238.08
2024-04-05 242.33 242.72 239.68 239.68
2024-04-04 243.97 244.16 241.51 242.44
2024-04-03 245.9 246.85 243.36 243.96
2024-04-02 242.32 245.91 241.19 245.9
2024-04-01 242.53 243.38 240.79 242.9
2024-03-29 243.93 244.43 242.58 242.58
2024-03-28 242.83 244.34 242.69 243.92
2024-03-27 242.05 243.89 241.61 242.85
2024-03-26 240.47 242.03 237.91 242.03
2024-03-25 241.68 243.75 239.75 240.81
2024-03-22 241.21 243.59 240.54 241.68
2024-03-21 237.72 241.19 237.72 241.14
2024-03-20 236.16 238.03 235.28 238.03
2024-03-19 236.68 238.39 235.35 236.16
2024-03-18 239.31 241.14 232.77 236.68
2024-03-15 239.42 241.07 237.95 239.54
2024-03-14 237.85 241.01 237.85 239.68
2024-03-13 234.14 238.22 232 238.2
2024-03-12 233.85 234.87 233.45 234.03
2024-03-11 236.24 237.12 233.12 233.84
2024-03-08 237.38 239 235.81 236.32
2024-03-07 233.51 237.66 233.39 237.37
2024-03-06 236.93 237.93 233.96 235.45
2024-03-05 237.37 238.02 234.88 237.35
2024-03-04 237.72 238.84 236.85 237.38
2024-03-01 235.45 236.66 235.33 236.43


Get notified instantly when MacroVar new signals are available for HNX. Create your free account


Embed the latest HNX Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest HNX chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of HNX.

HNX Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
HNX HNX 217.03 -1 -0.5 -0.46191 -0.00431 -0.00463 -0.05823 0.02199

HNX Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Vietnam Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
HNX HNX 217.03 -1 -0.5 -0.46191 41.5635 -0.00431 -0.00463 -0.05823 0.02199
Vietnam ETF VNM 11.83 -1 -1 -1.06869 32.8396 0.02336 -0.0685 -0.10243 0.01284
Vietnamese Dong US Dollar (VND/USD) VNDUSD 24578 0.5 1 2.2483 64.493 -0.00061 -0.0011 0.0073 -0.00795
Vietnam 5-Year Bond Yield VN.5Y 1.883 -1 -1 -1.37293 31.8731 0 -0.0715 -0.08236 -0.4429
Vietnam 2-year bond yield VN.2Y 4.983 0 0 0 0 0 0 0 0
Vietnam Yield Curve VN.YC 1.047 -0.5 1 2.12173 52.4253 0.00287 -0.03145 -0.02332 0.93889
Vietnam Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade vn.balanceoftrade 0.68 2.78 -76 -74 Down Down 35 2024-04-30
capital flows vn.capitalflows -1644 -2775 -41 -131 Down Down 0 2023-12-31
car registrations vn.carregistrations 24133 10017 141 -8 UP Down 40 2024-03-31
consumer confidence vn.consconfidence 113 105 8 -12 Down Down 0 2021-12-31
consumer price index cpi vn.cpi 115.06 115.33 -0 4 UP UP 80 2024-03-31
core inflation rate vn.coreinflationrate 2.76 2.96 -7 -44 Down Down 22 2024-02-29
current account vn.currentaccount 6375 7222 -12 275 UP UP 82 2023-12-31
current account to gdp vn.currentaccountgdp 0.2 -0.3 -167 -0 Down Down 0 2023-01-31
deposit interest rate vn.depositrate 3.56 3.38 5 -68 Down Down 0 2022-12-31
exports vn.exports 14.65 32.25 -55 -50 Down Down 2 2023-11-30
external debt vn.externaldebt 144858 139499 4 169 UP UP 0 2023-01-31
fiscal expenditure vn.fiscalexp 2035380 1854940 10 222 UP UP 0 2022-01-31
foreign direct investment vn.fdi 6.28 4.6 37 7 Down UP 68 2024-04-30
foreign exchange reserves vn.fxreserves 88085.8 87200.4 1 5 UP UP 31 2023-10-31
gdp vn.gdp 408.8 366.14 12 253 UP UP 0 2022-01-31
Real GDP vn.realgdp 1396660 5830720 -76 17 Down UP 0 2024-03-31
gdp growth vn.gdpgrowth 6.88 6.73 2 0 UP Down 0 2018-12-31
gdp growth annual vn.gdpgrowthan 5.66 6.72 -16 20 UP UP 78 2024-03-31
government budget vn.govbudget -4 -4.1 -2 90 Down Down 0 2022-01-31
Government budget vn.govbudgetvalue -421321 -286487 47 848 Down Down 0 2022-01-31
government debt to gdp vn.govdebtgdp 37.1 39.3 -6 1 Down UP 0 2022-01-31
government revenues vn.govrev 1614060 1568450 3 174 UP UP 0 2022-01-31
imports vn.imports 14.77 29.52 -50 -48 Down Down 2 2023-11-30
industrial production vn.indproduction 6.3 4.1 54 -362 UP UP 10 2024-04-30
inflation cpi vn.inflationcpi 4.4 3.97 11 31 UP UP 67 2024-03-31
interbank rate vn.interbankrate 3.55 3.55 0 -11 Down Down 28 2023-08-15
interest rate vn.interestrate 4.5 4.5 0 12 Down UP 82 2023-07-31
Manufacturing PMI vn.manpmi 49.9 50.4 -1 5 UP UP 82 2024-03-31
money supply m0 vn.msm0 1352910 1519730 -11 300 UP UP 0 2022-01-31
money supply m1 vn.msm1 3265640 3528610 -7 409 UP UP 0 2022-01-31
money supply m2 vn.msm2 14226800 13402100 6 410 UP UP 0 2022-01-31
Producer Price Index vn.producerprices 99.44 99.47 -0 -1 Down Down 0 2024-03-31
retail sales MoM vn.retailsales 1.5 21 -93 -84 Down Down 47 2022-10-31
retail sales yoy vn.retailsalesan 9 9.2 -2 -22 UP Down 72 2024-04-30
unemployment rate vn.unemploymentrate 2.46 3.56 -31 13 Down UP 0 2022-03-31
youth unemployment rate vn.ytunemploymentrate 7.62 7.86 -3 9 Down UP 0 2023-09-30