HNX Index

HNX closed up 214.81 as of January 4, 2023 from 212.56 from the previous day, 206.04 last week and 209.93 last month.

HNX Index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

HNX Historical Data

Date	Open	High	Low	Close
2023-01-04	212.09	215.26	211.78	214.81
2023-01-03	205.07	212.56	204.71	212.56
2022-12-30	206.54	207.66	204.69	205.31
2022-12-29	206.03	206.57	203.1	206.54
2022-12-28	203.14	206.3	202.79	206.04
2022-12-28	203.14	206.3	202.79	206.04
2022-12-27	198.5	203.14	197.09	203.14
2022-12-26	205.3	205.81	197.95	198.5
2022-12-23	205.79	206.49	203	205.3
2022-12-22	203.24	206.79	201.33	205.79
2022-12-21	207.33	208.63	200.47	204.46
2022-12-20	211.19	213.69	204.17	207.53
2022-12-19	212.99	217.48	212.24	212.24
2022-12-16	212.95	215.25	211.35	212.99
2022-12-15	213.21	214.69	210.74	212.95
2022-12-14	213.59	217.23	211.93	213.21
2022-12-13	209.88	213.75	206.34	213.59
2022-12-12	217	219.48	210.53	210.53
2022-12-09	215.38	217.6	213.71	217
2022-12-08	209.82	216.69	208.78	215.37
2022-12-07	212.8	214.22	208.05	209.93
2022-12-06	219.73	221.84	212.8	212.8
2022-12-05	216.55	222.34	216.53	219.96
2022-12-02	211.01	216.04	208.19	215.96
2022-12-01	208.98	214.73	208.54	211
2022-11-30	207.41	210.89	204.41	208.79
2022-11-29	204.22	208.49	202.42	208.22
2022-11-28	196.93	204.1	196.48	204.06
2022-11-25	190.75	196.8	189.35	196.77
2022-11-24	191	191.81	188.48	191.22
2022-11-23	194.6	195.85	191	191
2022-11-22	192.37	197.98	190.95	194.66
2022-11-21	190.14	193.73	187.99	192.4
2022-11-18	187.12	190.88	183.43	190.87
2022-11-17	183.93	188.77	181.73	187.86
2022-11-16	175.67	183.5	168.16	183.45
2022-11-15	183.39	183.39	174.34	175.78
2022-11-14	189.76	189.76	182.4	183.45
2022-11-11	191.68	193.69	188.97	189.81
2022-11-10	201.34	201.34	191.89	192.39

Get notified instantly when MacroVar new signals are available for HNX. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

HNX Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the HNX. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the HNX trading signals presented in the HNX statistics table.

HNX closed up 214.81 as of January 4, 2023. HNX trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. HNX short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. HNX momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. HNX moving averages were last recorded as follows: 1-month moving average 205.26 in an uptrend, HNX 1-quarter moving average 208.861 in an downtrend, HNX 1-year moving average 298.512 in an downtrend HNX daily return was last recorded at 0.01, weekly return at 2.12, monthly return at 16.22 and annual return at -52.7 HNX 20-day volatility was last recorded at 68.2709, MacroVar models monitor S&P 500 statistics based on historical data since 1970.