HNX Index

HNX closed up 215.9 as of May 22, 2023 from 213.91 from the previous day, 212.86 last week and 207.89 last month.

HNX Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download HNX historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed HNX Chart or Data Table in your website or Share this chart and data table with your friends.

HNX Historical Data

Date Open High Low Close
2023-05-22 213.97 216.14 213.91 215.9
2023-05-22 213.97 216.14 213.91 215.9
2023-05-19 213.01 214.92 212.3 213.91
2023-05-19 213.01 214.92 212.3 213.91
2023-05-18 212.94 214.47 212.79 213.01
2023-05-18 212.94 214.47 212.79 213.01
2023-05-17 214.69 215.79 212.7 212.86
2023-05-17 214.69 215.79 212.7 212.86
2023-05-16 213.55 216.12 213.55 214.62
2023-05-16 213.55 216.12 213.55 214.62
2023-05-15 215.1 217.4 214.33 214.33
2023-05-15 215.1 217.4 214.33 214.33
2023-05-12 214.46 215.11 213.54 215.1
2023-05-11 213.94 215.82 213.94 214.41
2023-05-10 211.39 214.25 211.27 213.89
2023-05-09 210.98 212.2 210.75 211.95
2023-05-08 207.74 211.18 207.74 210.92
2023-05-05 207.22 209.29 205.02 207.8
2023-05-04 207.38 208.7 206.99 207.89
2023-05-04 207.38 208.7 206.99 207.35
2023-05-04 207.38 208.7 206.99 207.89
2023-05-04 207.38 208.7 206.89 207.25
2023-05-04 207.38 208.7 206.89 207.25
2023-05-04 207.38 208.7 206.99 207.89
2023-05-04 207.38 208.7 206.89 207.25
2023-04-28 205.62 207.63 205.52 207.48
2023-04-28 205.62 207.63 205.52 207.48
2023-04-28 205.62 207.63 205.52 207.48
2023-04-28 205.62 207.63 205.52 207.48
2023-04-28 205.62 207.63 205.52 207.48
2023-04-28 205.62 207.63 205.52 207.48
2023-04-28 205.62 207.63 205.52 207.48
2023-04-28 205.62 207.63 205.52 207.48
2023-04-27 205.75 207.47 205.4 205.86
2023-04-27 205.75 207.47 205.4 205.86
2023-04-27 205.75 207.47 205.4 205.86
2023-04-27 205.75 207.47 205.4 205.86
2023-04-27 205.75 207.47 205.4 205.86
2023-04-27 205.75 207.47 205.4 205.86
2023-04-27 205.75 207.47 205.4 205.86
Get notified instantly when MacroVar new signals are available for HNX. Create your free account
Embed the latest HNX Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest HNX chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of HNX.

HNX Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the HNX. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the HNX trading signals presented in the HNX statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
HNX HNX 213.21 50 -25 0 1.56 2.12 16.22 -52.7

HNX closed up 215.9 as of May 22, 2023. HNX trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. HNX short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. HNX momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. HNX moving averages were last recorded as follows: 1-month moving average 205.26 in an uptrend, HNX 1-quarter moving average 208.861 in an downtrend, HNX 1-year moving average 298.512 in an downtrend HNX daily return was last recorded at 0.01, weekly return at 2.12, monthly return at 16.22 and annual return at -52.7 HNX 20-day volatility was last recorded at 68.2709, MacroVar models monitor S&P 500 statistics based on historical data since 1970.