Vietnam ETF VNM

Vietnam ETF closed down 12.37 as of May 19, 2023 from 12.4 from the previous day, 12.49 last week and 11.9 last month.

Vietnam ETF VNM Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Vietnam ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Vietnam ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Vietnam ETF Historical Data

Date Open High Low Close
2023-05-19 12.4 12.4154 12.37 12.37
2023-05-18 12.34 12.42 12.34 12.4
2023-05-17 12.34 12.4 12.315 12.34
2023-05-16 12.44 12.47 12.41 12.435
2023-05-15 12.51 12.51 12.42 12.47
2023-05-12 12.44 12.568 12.4 12.49
2023-05-11 12.28 12.39 12.26 12.375
2023-05-10 12.14 12.28 12.14 12.26
2023-05-09 12.08 12.12 12.04 12.05
2023-05-08 12.04 12.148 12.04 12.08
2023-05-05 11.84 12 11.83 12
2023-05-04 11.89 11.92 11.83 11.89
2023-05-03 11.91 11.97 11.89 11.92
2023-05-02 12 12.085 11.92 11.95
2023-05-01 12.17 12.18 12.04 12.05
2023-04-28 12.02 12.15 11.97 12.15
2023-04-27 11.8 11.97 11.8 11.95
2023-04-26 11.76 11.82 11.76 11.79
2023-04-25 11.8 11.81 11.66 11.67
2023-04-24 11.88 11.882 11.82 11.86
2023-04-21 11.9 11.9 11.85 11.9
2023-04-20 11.92 12.01 11.91 11.98
2023-04-19 12.02 12.0708 11.95 11.96
2023-04-18 12.19 12.2 12.105 12.13
2023-04-17 12.05 12.11 12.05 12.11
2023-04-14 12.14 12.15 12.01 12.08
2023-04-13 12.22 12.24 12.1699 12.235
2023-04-12 12.29 12.36 12.26 12.28
2023-04-11 12.39 12.39 12.24 12.29
2023-04-10 12.27 12.39 12.19 12.3
2023-04-06 12.32 12.32 12.19 12.29
2023-04-05 12.41 12.49 12.37 12.39
2023-04-04 12.44 12.4616 12.38 12.42
2023-04-03 12.3 12.46 12.29 12.46
2023-03-31 12.2 12.22 12.15 12.18
2023-03-30 12.16 12.198 12.09 12.15
2023-03-29 12.15 12.2109 12.06 12.15
2023-03-28 12.06 12.09 12.01 12.09
2023-03-27 11.89 12.1 11.89 12.08
2023-03-24 11.77 11.84 11.63 11.83
Get notified instantly when MacroVar new signals are available for Vietnam ETF. Create your free account
Embed the latest Vietnam ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Vietnam ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Vietnam ETF.

Vietnam ETF VNM Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Vietnam ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Vietnam ETF trading signals presented in the Vietnam ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Vietnam ETF VNM 12.78 100 -25 0 2.16 4.75 16.82 -38.2

Vietnam ETF closed down 12.37 as of May 19, 2023. Vietnam ETF trend was last calculated at -25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Vietnam ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Vietnam ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Vietnam ETF moving averages were last recorded as follows: 1-month moving average 12.07 in an uptrend, Vietnam ETF 1-quarter moving average 11.9268 in an downtrend, Vietnam ETF 1-year moving average 15.0457 in an downtrend Vietnam ETF daily return was last recorded at -0, weekly return at 4.75, monthly return at 16.82 and annual return at -38.2 Vietnam ETF 20-day volatility was last recorded at 80.5619, MacroVar models monitor S&P 500 statistics based on historical data since 1970.