Vietnam ETF

Home » Vietnam » Vietnam ETF VNM

Vietnam ETF closed up 13.31 as of December 1, 2023 from 13.1 from the previous day, 13.14 last week and 12.46 last month.

Vietnam ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Vietnam ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Vietnam ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Vietnam ETF Historical Data

Date Open High Low Close
2023-12-01 13.16 13.33 13.15 13.31
2023-11-30 13.18 13.18 13.03 13.1
2023-11-29 13.28 13.32 13.25 13.26
2023-11-28 13.13 13.205 13.13 13.16
2023-11-27 13.08 13.11 13.01 13.06
2023-11-24 13.28 13.41 13.14 13.14
2023-11-22 13.48 13.56 13.472 13.55
2023-11-21 13.33 13.4382 13.32 13.37
2023-11-20 13.23 13.29 13.19 13.28
2023-11-17 13.195 13.26 13.07 13.11
2023-11-16 13.46 13.49 13.44 13.48
2023-11-15 13.41 13.44 13.36 13.41
2023-11-14 13.32 13.4 13.29 13.37
2023-11-13 13.13 13.14 13.04 13.11
2023-11-10 13.14 13.18 13.12 13.18
2023-11-09 13.15 13.22 13.13 13.17
2023-11-08 13.03 13.12 13.03 13.095
2023-11-07 12.64 12.66 12.55 12.58
2023-11-06 12.71 12.75 12.67 12.75
2023-11-03 12.53 12.5488 12.47 12.525
2023-11-02 12.29 12.485 12.28 12.46
2023-11-01 11.8 11.83 11.74 11.83
2023-10-31 11.59 11.6 11.51 11.56
2023-10-30 11.91 11.91 11.8 11.825
2023-10-27 12.08 12.15 12.03 12.05
2023-10-26 12.19 12.2 12.01 12.035
2023-10-25 12.87 12.89 12.7 12.7
2023-10-24 12.82 12.99 12.8064 12.95
2023-10-23 12.61 12.725 12.61 12.67
2023-10-20 12.72 12.82 12.715 12.76
2023-10-19 12.6 12.635 12.35 12.36
2023-10-18 12.93 12.93 12.78 12.78
2023-10-17 13.18 13.28 13.04 13.14
2023-10-16 13.54 13.57 13.46 13.5
2023-10-13 13.75 13.8 13.66 13.7
2023-10-12 13.72 13.728 13.6 13.68
2023-10-11 13.67 13.75 13.6399 13.65
2023-10-10 13.52 13.58 13.49 13.55
2023-10-09 13.46 13.5 13.4 13.5
2023-10-06 13.14 13.405 13.14 13.37


Get notified instantly when MacroVar new signals are available for Vietnam ETF. Create your free account


Embed the latest Vietnam ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Vietnam ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Vietnam ETF.

Vietnam ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Vietnam ETF VNM 11.83 -1 -1 -1.06869 0.02336 -0.0685 -0.10243 0.01284

Vietnam ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Vietnam Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
HNX HNX 217.03 -1 -0.5 -0.46191 41.5635 -0.00431 -0.00463 -0.05823 0.02199
Vietnam ETF VNM 11.83 -1 -1 -1.06869 32.8396 0.02336 -0.0685 -0.10243 0.01284
Vietnamese Dong US Dollar (VND/USD) VNDUSD 24578 0.5 1 2.2483 64.493 -0.00061 -0.0011 0.0073 -0.00795
Vietnam 5-Year Bond Yield VN.5Y 1.883 -1 -1 -1.37293 31.8731 0 -0.0715 -0.08236 -0.4429
Vietnam 2-year bond yield VN.2Y 4.983 0 0 0 0 0 0 0 0
Vietnam Yield Curve VN.YC 1.047 -0.5 1 2.12173 52.4253 0.00287 -0.03145 -0.02332 0.93889
Vietnam Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade vn.balanceoftrade -0.12 2.73 -104 -116 Down Down 33 2023-11-30
capital flows vn.capitalflows -2720 3345 -181 -980 Down Down 0 2023-06-30
car registrations vn.carregistrations 23458 23993 -2 -26 UP Down 20 2023-10-31
consumer confidence vn.consconfidence 113 105 8 -12 Down Down 0 2021-12-31
consumer price index cpi vn.cpi 113.66 113.38 0 4 UP UP 78 2023-10-31
core inflation rate vn.coreinflationrate 3.43 4.49 -24 30 Down UP 48 2023-07-31
current account vn.currentaccount 7860 4270 84 -1653 UP UP 2 2023-06-30
current account to gdp vn.currentaccountgdp -0.9 -2.1 -57 -76 Down UP 0 2022-01-31
deposit interest rate vn.depositrate 3.56 3.38 5 -68 Down Down 0 2022-12-31
exports vn.exports 14.65 32.25 -55 -50 Down Down 2 2023-11-30
external debt vn.externaldebt 144858 139499 4 169 UP UP 0 2023-01-31
fiscal expenditure vn.fiscalexp 2035380 1854940 10 222 UP UP 0 2022-01-31
foreign direct investment vn.fdi 18 15.91 13 -35 UP Down 3 2023-12-31
foreign exchange reserves vn.fxreserves 87686.4 87225.9 1 -5 UP Down 22 2023-08-31
gdp vn.gdp 408.8 366.14 12 253 UP UP 0 2022-01-31
Real GDP vn.realgdp 4176810 2727670 53 62 UP UP 0 2023-09-30
gdp growth vn.gdpgrowth 6.88 6.73 2 0 UP Down 0 2018-12-31
gdp growth annual vn.gdpgrowthan 5.33 4.14 29 98 UP UP 98 2023-09-30
government budget vn.govbudget -3.41 4 -185 -19 Down UP 0 2021-01-31
Government budget vn.govbudgetvalue -421321 -286487 47 848 Down Down 0 2022-01-31
government debt to gdp vn.govdebtgdp 37.1 39.3 -6 1 Down UP 0 2022-01-31
government revenues vn.govrev 1614060 1568450 3 174 UP UP 0 2022-01-31
imports vn.imports 14.77 29.52 -50 -48 Down Down 2 2023-11-30
industrial production vn.indproduction 5.8 4.4 32 9 UP UP 83 2023-11-30
inflation cpi vn.inflationcpi 3.45 3.59 -4 -20 UP Down 32 2023-10-31
interbank rate vn.interbankrate 3.55 3.55 0 -11 Down Down 28 2023-08-15
interest rate vn.interestrate 4.5 4.5 0 12 Down UP 82 2023-07-31
Manufacturing PMI vn.manpmi 47.3 49.6 -5 -0 Down Down 66 2023-11-30
money supply m0 vn.msm0 1352910 1519730 -11 300 UP UP 0 2022-01-31
money supply m1 vn.msm1 3265640 3528610 -7 409 UP UP 0 2022-01-31
money supply m2 vn.msm2 14226800 13402100 6 410 UP UP 0 2022-01-31
Producer Price Index vn.producerprices 98.48 101.05 -3 0 Down UP 0 2023-06-30
retail sales MoM vn.retailsales 1.5 21 -93 -84 Down Down 47 2022-10-31
retail sales yoy vn.retailsalesan 10.1 7 44 -42 Down Down 62 2023-11-30
unemployment rate vn.unemploymentrate 2.46 3.56 -31 13 Down UP 0 2022-03-31
youth unemployment rate vn.ytunemploymentrate 7.41 7.61 -3 17 Down UP 0 2023-06-30