Vietnam ETF
Vietnam ETF closed down 11.97 as of December 6, 2024 from 11.94 from the previous day, 11.76 last week and 12.01 last month.
Vietnam ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Vietnam ETF historical data, charts and analysis in your website and with others.
Vietnam ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Vietnam ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Vietnam ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-06 | 11.97 |
| 2024-12-05 | 11.94 |
| 2024-12-04 | 11.53 |
| 2024-12-03 | 11.62 |
| 2024-12-02 | 11.72 |
| 2024-11-29 | 11.76 |
| 2024-11-27 | 11.655 |
| 2024-11-26 | 11.75 |
| 2024-11-25 | 11.72 |
| 2024-11-22 | 11.59 |
| 2024-11-21 | 11.63 |
| 2024-11-20 | 11.5 |
| 2024-11-19 | 11.39 |
| 2024-11-18 | 11.495 |
| 2024-11-15 | 11.4 |
| 2024-11-14 | 11.6 |
| 2024-11-13 | 11.78 |
| 2024-11-12 | 11.8 |
| 2024-11-11 | 11.92 |
| 2024-11-08 | 11.92 |
| 2024-11-07 | 12.01 |
| 2024-11-06 | 12 |
| 2024-11-05 | 11.77 |
| 2024-11-04 | 11.74 |
| 2024-11-01 | 11.81 |
| 2024-10-31 | 11.91 |
| 2024-10-30 | 11.9 |
| 2024-10-29 | 11.98 |
| 2024-10-28 | 11.91 |
| 2024-10-25 | 11.91 |
| 2024-10-24 | 11.95 |
| 2024-10-23 | 12.05 |
| 2024-10-22 | 12.12 |
| 2024-10-21 | 12.22 |
| 2024-10-18 | 12.25 |
| 2024-10-17 | 12.33 |
| 2024-10-16 | 12.34 |
| 2024-10-15 | 12.35 |
| 2024-10-14 | 12.62 |
| 2024-10-11 | 12.65 |
| 2024-10-10 | 12.5 |
| 2024-10-09 | 12.6 |
| 2024-10-08 | 12.45 |
| 2024-10-07 | 12.39 |
| 2024-10-04 | 12.48 |
| 2024-10-03 | 12.52 |
| 2024-10-02 | 12.7 |
| 2024-10-01 | 12.84 |
| 2024-09-30 | 12.78 |
| 2024-09-27 | 12.8 |
| 2024-09-26 | 12.76 |
| 2024-09-25 | 12.72 |
| 2024-09-24 | 12.67 |
| 2024-09-23 | 12.57 |
| 2024-09-20 | 12.54 |
| 2024-09-19 | 12.61 |
| 2024-09-18 | 12.47 |
| 2024-09-17 | 12.48 |
| 2024-09-16 | 12.21 |
| 2024-09-13 | 12.38 |
Get notified instantly when MacroVar new signals are available for Vietnam ETF. Create your free account
Embed the latest Vietnam ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Vietnam ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Vietnam ETF | VNM | 12.48 | -0.08 | 0.64 | -2.8 | -5.6 |
Vietnam ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Vietnam ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access