Vietnam ETF

Home » Vietnam » Vietnam ETF VNM

Vietnam ETF closed down 12.7 as of June 14, 2024 from 12.92 from the previous day, 12.81 last week and 12.85 last month.

Vietnam ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Vietnam ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Vietnam ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Vietnam ETF Historical Data

DateOpenHighLowClose
2024-06-14 12.66 12.75 12.62 12.7
2024-06-13 12.91 12.95 12.87 12.92
2024-06-12 12.86 12.96 12.86 12.95
2024-06-11 12.75 12.7955 12.635 12.65
2024-06-10 12.88 12.8924 12.79 12.84
2024-06-07 12.78 12.85 12.7699 12.81
2024-06-06 12.84 12.9039 12.78 12.805
2024-06-05 12.86 12.945 12.86 12.91
2024-06-04 12.83 12.85 12.78 12.83
2024-06-03 12.77 12.82 12.72 12.79
2024-05-31 12.59 12.6384 12.56 12.61
2024-05-30 12.66 12.68 12.59 12.61
2024-05-29 12.7 12.7607 12.67 12.67
2024-05-28 12.76 12.84 12.76 12.82
2024-05-24 12.69 12.7 12.59 12.595
2024-05-23 12.88 12.94 12.8 12.84
2024-05-22 12.85 12.9 12.73 12.73
2024-05-21 12.92 13 12.9 12.9
2024-05-20 12.98 12.99 12.9341 12.97
2024-05-17 12.89 12.98 12.87 12.95
2024-05-16 12.83 12.89 12.81 12.85
2024-05-15 12.7 12.82 12.7 12.82
2024-05-14 12.59 12.6299 12.56 12.57
2024-05-13 12.54 12.585 12.52 12.55
2024-05-10 12.63 12.6756 12.545 12.56
2024-05-09 12.65 12.69 12.61 12.68
2024-05-08 12.71 12.7186 12.66 12.69
2024-05-07 12.69 12.7178 12.65 12.67
2024-05-06 12.58 12.66 12.56 12.65
2024-05-03 12.34 12.4485 12.3351 12.4
2024-05-02 12.31 12.31 12.2002 12.3
2024-05-01 12.2 12.2498 12.165 12.18
2024-04-30 12.31 12.338 12.19 12.195
2024-04-29 12.36 12.3999 12.3 12.36
2024-04-26 12.33 12.338 12.2607 12.3
2024-04-25 12.16 12.29 12.1524 12.25
2024-04-24 12.22 12.2799 12.18 12.21
2024-04-23 11.99 12.02 11.91 12.01
2024-04-22 12.055 12.19 11.9801 12.17
2024-04-19 11.97 12.05 11.84 11.85


Get notified instantly when MacroVar new signals are available for Vietnam ETF.Create your free account


Embed the latest Vietnam ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Vietnam ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Vietnam ETF.

Vietnam ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Vietnam ETFVNM11.83-1-1-1.068690.02336-0.0685-0.102430.01284

Vietnam ETF Factors



Vietnam News Stream

NewsDate


Vietnam Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
HNXHNX217.03-1-0.5-0.4619141.5635-0.00431-0.00463-0.058230.02199
Vietnam ETFVNM11.83-1-1-1.0686932.83960.02336-0.0685-0.102430.01284
Vietnamese Dong US Dollar (VND/USD)VNDUSD 245780.512.248364.493-0.00061-0.00110.0073-0.00795
Vietnam 5-Year Bond YieldVN.5Y1.883-1-1-1.3729331.87310-0.0715-0.08236-0.4429
Vietnam 2-year bond yieldVN.2Y4.98300000000
Vietnam Yield CurveVN.YC1.047-0.512.1217352.42530.00287-0.03145-0.023320.93889
Vietnam Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradevn.balanceoftrade-10.7-243-150DownDown222024-05-31
capital flowsvn.capitalflows-1644-2775-41-131DownDown02023-12-31
car registrationsvn.carregistrations2103924133-132DownUP572024-04-30
consumer confidencevn.consconfidence1131058-12DownDown02021-12-31
consumer price index cpivn.cpi115.2115.1404UPUP822024-05-31
core inflation ratevn.coreinflationrate2.682.79-4-41DownDown252024-05-31
current accountvn.currentaccount63757222-12275UPUP822023-12-31
current account to gdpvn.currentaccountgdp0.2-0.3-167-0DownDown02023-01-31
deposit interest ratevn.depositrate3.563.385-68DownDown02022-12-31
exportsvn.exports14.6532.25-55-50DownDown22023-11-30
external debtvn.externaldebt1448581394994169UPUP02023-01-31
fiscal expenditurevn.fiscalexp2035380185494010222UPUP02022-01-31
foreign direct investmentvn.fdi8.256.28319DownUP882024-05-31
foreign exchange reservesvn.fxreserves88085.887200.415UPUP312023-10-31
gdpvn.gdp408.8366.1412253UPUP02022-01-31
Real GDPvn.realgdp13966605830720-7617DownUP02024-03-31
gdp growthvn.gdpgrowth6.886.7320UPDown02018-12-31
gdp growth annualvn.gdpgrowthan5.666.72-1620UPUP782024-03-31
government budgetvn.govbudget-4-4.1-290DownDown02022-01-31
Government budgetvn.govbudgetvalue-421321-28648747848DownDown02022-01-31
government debt to gdpvn.govdebtgdp37.139.3-61DownUP02022-01-31
government revenuesvn.govrev161406015684503174UPUP02022-01-31
importsvn.imports33.8129.991326UPUP882024-05-31
industrial productionvn.indproduction8.96.3411680UPUP982024-05-31
inflation cpivn.inflationcpi4.444.4183UPUP802024-05-31
interbank ratevn.interbankrate3.553.550-11DownDown282023-08-15
interest ratevn.interestrate4.54.5012DownUP822023-07-31
Manufacturing PMIvn.manpmi50.350.3011UPUP882024-05-31
money supply m0vn.msm013529101519730-11300UPUP02022-01-31
money supply m1vn.msm132656403528610-7409UPUP02022-01-31
money supply m2vn.msm214226800134021006410UPUP02022-01-31
Producer Price Indexvn.producerprices99.4499.47-0-1DownDown02024-03-31
retail sales MoMvn.retailsales1.521-93-84DownDown472022-10-31
retail sales yoyvn.retailsalesan9.596-17UPDown732024-05-31
unemployment ratevn.unemploymentrate2.463.56-3113DownUP02022-03-31
youth unemployment ratevn.ytunemploymentrate7.627.86-39DownUP02023-09-30