Vietnam Stock Index - VNI

Home » Vietnam » Vietnam Stock Index – VNI

Vietnam Stock Index - VNI closed down 1257.37 as of December 20, 2024 from 1254.67 from the previous day, 1262.57 last week and 1228.1 last month.

Vietnam Stock Index - VNI Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Vietnam Stock Index - VNI historical data, charts and analysis in your website and with others.


Vietnam Stock Index - VNI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Vietnam Stock Index - VNI Chart or Data Table in your website or Share this chart and data table with your friends.

Vietnam Stock Index - VNI Historical Data

Date Close
2024-12-20 1257.37
2024-12-19 1254.67
2024-12-18 1266
2024-12-17 1261.72
2024-12-16 1263.79
2024-12-13 1262.57
2024-12-12 1267.35
2024-12-11 1268.86
2024-12-10 1272.07
2024-12-09 1273.84
2024-12-06 1270.14
2024-12-05 1267.53
2024-12-04 1240.41
2024-12-03 1249.83
2024-12-02 1251.21
2024-11-29 1250.46
2024-11-28 1242.11
2024-11-27 1241.97
2024-11-26 1242.13
2024-11-25 1234.7
2024-11-22 1228.1
2024-11-21 1228.33
2024-11-20 1216.54
2024-11-19 1205.15
2024-11-18 1217.12
2024-11-15 1218.57
2024-11-14 1231.89
2024-11-13 1246.04
2024-11-12 1244.82
2024-11-11 1250.32
2024-11-08 1252.56
2024-11-07 1259.75
2024-11-06 1261.28
2024-11-05 1245.76
2024-11-04 1244.71
2024-11-01 1254.89
2024-10-31 1264.48
2024-10-30 1258.63
2024-10-29 1261.78
2024-10-28 1254.77
2024-10-25 1252.72
2024-10-24 1257.41
2024-10-23 1270.9
2024-10-22 1269.89
2024-10-21 1279.77
2024-10-18 1285.46
2024-10-17 1286.52
2024-10-16 1279.48
2024-10-15 1281.08
2024-10-14 1286.34
2024-10-11 1288.39
2024-10-10 1286.36
2024-10-09 1281.85
2024-10-08 1271.98
2024-10-07 1269.93
2024-10-04 1270.6
2024-10-03 1278.1
2024-10-02 1287.84
2024-10-01 1292.2
2024-09-30 1287.94

Get notified instantly when MacroVar new signals are available for Vietnam Stock Index - VNI. Create your free account

Embed the latest Vietnam Stock Index - VNI Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Vietnam Stock Index - VNI Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Vietnam Stock Index - VNI vni 1074.93 -0 0.01 -0.05 0.04

Vietnam Stock Index - VNI Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Vietnam Stock Index - VNI is only available to Premium users.

Upgrade your membership to get access

Vietnam Stock Index - VNI Historical Data

The MacroVar database offers free access to historical data for the Vietnam Stock Index - VNI, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Vietnam Stock Index - VNI data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Vietnam Stock Index - VNI

The Vietnam Stock Index, also known as VNI, is a market capitalization-weighted index that tracks the performance of the top companies listed on the Ho Chi Minh Stock Exchange in Vietnam. The index provides investors with a snapshot of the overall performance of the Vietnamese stock market and is used as a benchmark to measure the performance of investment funds and portfolios in the country. The VNI is composed of both large and mid-cap companies across various industries, giving investors a diverse representation of the Vietnamese economy. As Vietnam continues to attract foreign investment and experience economic growth, the VNI serves as an important indicator of the country's financial health and market trends.

User ID is 0.